ITSBLOC Historical Data - ITSBUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ITSBLOC (암호화폐:ITSBUSD)
ITSBLOC (암호화폐:ITSBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ITSBLOC	ITSBUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000067	0.08%	0.085304	0.001672	0.125952

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.085389	0.085522	0.084741	0.085236	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:21:44	0.00000000	0.052198	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ITSB

ITSBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ITSBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.085294	-0.001955	-2.24%	0.087194	0.087551	0.084653	0.00
14 5월(5) 2024	0.087249	0.000561	0.65%	0.086195	0.088571	0.085917	0.00
13 5월(5) 2024	0.086688	0.000596	0.69%	0.086195	0.087287	0.085917	0.00
12 5월(5) 2024	0.086092	-0.000028	-0.03%	0.086218	0.087031	0.085495	0.00
11 5월(5) 2024	0.086121	-0.00368	-4.10%	0.089652	0.090321	0.085231	0.00
10 5월(5) 2024	0.089801	0.001835	2.09%	0.088035	0.090462	0.087367	0.00
09 5월(5) 2024	0.087966	-0.001342	-1.50%	0.089137	0.08988	0.086984	0.00
08 5월(5) 2024	0.089308	-0.001493	-1.64%	0.090793	0.092596	0.089014	0.00
07 5월(5) 2024	0.090801	-0.001982	-2.14%	0.09494	0.096134	0.087812	0.00
06 5월(5) 2024	0.092783	0.000555	0.60%	0.092203	0.093801	0.090998	0.00
05 5월(5) 2024	0.092228	0.000341	0.37%	0.091778	0.093687	0.091625	0.00
04 5월(5) 2024	0.091887	0.003429	3.88%	0.088455	0.092477	0.087612	0.00
03 5월(5) 2024	0.088458	0.000295	0.33%	0.088062	0.08914	0.08569	0.00
02 5월(5) 2024	0.088163	-0.001249	-1.40%	0.089103	0.089348	0.083272	0.00
01 5월(5) 2024	0.089411	-0.00573	-6.02%	0.09494	0.096134	0.086337	0.00
30 4월(4) 2024	0.095142	-0.001483	-1.53%	0.090399	0.095651	0.089396	0.00
29 4월(4) 2024	0.096625	0.000354	0.37%	0.096273	0.099039	0.09612	0.00
28 4월(4) 2024	0.09627	0.003701	4.00%	0.092665	0.097054	0.09115	0.00
27 4월(4) 2024	0.09257	-0.000854	-0.91%	0.093363	0.093679	0.091841	0.00
26 4월(4) 2024	0.093424	0.000662	0.71%	0.0929	0.094369	0.090915	0.00
25 4월(4) 2024	0.092762	-0.002491	-2.62%	0.095351	0.097409	0.091849	0.00
24 4월(4) 2024	0.095253	0.000532	0.56%	0.094681	0.096547	0.093353	0.00
23 4월(4) 2024	0.094721	0.001578	1.69%	0.090399	0.095422	0.089396	0.00
22 4월(4) 2024	0.093143	-0.000114	-0.12%	0.093199	0.094582	0.092313	0.00
21 4월(4) 2024	0.093256	0.002464	2.71%	0.090399	0.093842	0.089396	0.00
20 4월(4) 2024	0.090793	0.000042	0.05%	0.090594	0.092415	0.084958	0.00
19 4월(4) 2024	0.09075	0.002496	2.83%	0.088458	0.091564	0.087506	0.00
18 4월(4) 2024	0.088255	-0.003037	-3.33%	0.091226	0.092307	0.08659	0.00
17 4월(4) 2024	0.091292	-0.000488	-0.53%	0.091636	0.092448	0.088769	0.00
16 4월(4) 2024	0.091779	-0.001763	-1.88%	0.093147	0.096833	0.089881	0.00
15 4월(4) 2024	0.093542	0.003932	4.39%	0.089007	0.093842	0.086248	0.00
14 4월(4) 2024	0.08961	-0.006362	-6.63%	0.095531	0.097625	0.085487	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관