Ispolink TokenISPP

US$ 0.000565

-0.000036

(

-6.01%

)

공식 링크

웹사이트

정보

순위 1635

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000565

교환

GATE

매도

US$ 0.000584

마지막 거래 시간

18:11:04

볼륨(24시간)

$ 3

마지막 거래 규모

4,700.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001035

완전히 희석된 시가총액

US$ 5,646,800

창세기 날짜

28/02/2020

일 범위 0.000564-0.000604

52주 범위 0.000479-0.004039

순환 공급량 8,375,636,121 / 10,000,000,000

83.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00029	Gate.io	48185816.9	/cdn/crypto/logos/exchanges/GATE.png	$ 14,880.89	1744149906	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	59.6239473305	24 분s 전
0.000293	LATOKEN	22488560.85	/cdn/crypto/logos/exchanges/LATK.png	$ 6,975.78	1744147188	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	2	https://exchange.latoken.com/exchange/ISP-USDT	27.8267933164	1 시간 전
0.00029	Kucoin	10141836.3005	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,136.40	1744150645	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	3	https://trade.kucoin.com/ISP-USDT	12.549259353	11 분s 전
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	4	https://gate.io/trade/ISP_ETH	0	22 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	5	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00054705	1.763E-5	3.22274015172	0.00052655	0.00060443	0	CX
4	0.00055791	6.77E-6	1.21345736768	0.00052655	0.00063054	102367	CX
12	0.00094036	-0.00037568	-39.9506571951	0.00052655	0.0010965	187672.833333	CX
26	0.0011174	-0.00055272	-49.4648290675	0.00047894	0.00207436	1156957.65847	CX
52	0.00117404	-0.00060936	-51.9028312494	0.00047894	0.00403914	29284720.4805	CX
156	0.00268065	-0.00211597	-78.9349598045	0.0003567	0.00523378	30836486.377	CX
260	0.00549367	-0.00492899	-89.7212610149	0.0003567	0.01830641	29051590.2037	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744069800	0.00056467	0	0.00	0	0	0	0
1743983400	0.00056467	0	0.00	0	0	0	0
1743897000	0.00056467	2.1E-5	3.86	0.00060041	0.00060443	0.00056378	0
1743810600	0.00054336	-2.0E-6	-0.37	0.00054561	0.0005502	0.00052957	0
1743724200	0.00054571	6.0E-6	1.11	0.00053762	0.00055266	0.00052655	0
1743637800	0.00053964	-3.3E-5	-5.76	0.00057216	0.00058246	0.0005348	0
1743551400	0.00057252	2.6E-5	4.75	0.00054705	0.00057737	0.00054628	0
1743465000	0.00054697	6.0E-6	1.11	0.00060041	0.00060443	0.00053356	1433138
1743378600	0.00054093	-6.0E-6	-1.10	0.00054791	0.00055382	0.00053296	0
1743292200	0.00054719	-2.2E-5	-3.87	0.00056867	0.0005735	0.00054131	0
1743205800	0.00056898	-3.1E-5	-5.16	0.00060041	0.00060443	0.00055947	0
1743119400	0.00060034	-1.0E-6	-0.17	0.00060272	0.0006111	0.00059673	0
1743033000	0.00060167	-1.8E-5	-2.90	0.00061941	0.00062329	0.00059476	0
1742946600	0.00062015	-1.0E-6	-0.16	0.00062421	0.00062843	0.00061236	0
1742860200	0.00062129	2.3E-5	3.84	0.00060003	0.00063054	0.00059392	0
1742773800	0.00059823	5.0E-6	0.84	0.0005941	0.00060591	0.00059397	0
1742687400	0.0005934	4.0E-6	0.68	0.00058971	0.00060127	0.00058971	0
1742601000	0.0005897	-4.0E-6	-0.67	0.00059555	0.00059843	0.00058157	0
1742514600	0.00059341	-2.5E-5	-4.04	0.0006174	0.00061978	0.00058606	0
1742428200	0.00061877	4.0E-5	6.92	0.00058032	0.00062046	0.0005784	0
1742341800	0.00057833	-9.7E-7	-0.17	0.00057819	0.00058026	0.00056211	0
1742255400	0.0005793	1.3E-5	2.30	0.00057591	0.00058596	0.00055594	1433138
1742169000	0.00056583	-1.6E-5	-2.75	0.00058101	0.00058221	0.00055855	0
1742082600	0.00058173	8.0E-6	1.39	0.00057385	0.00058603	0.00057136	0
1741996200	0.00057401	1.5E-5	2.68	0.00055902	0.00058338	0.00055867	0
1741909800	0.00055913	-1.3E-5	-2.27	0.00057279	0.00057436	0.00054714	0
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019	0
1741737000	0.00057641	1.2E-5	2.13	0.00055791	0.00058831	0.00053193	0
1741650600	0.00056453	-3.8E-5	-6.30	0.00106744	0.00107375	0.00054342	1433138
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867	0
1741477800	0.00065818	1.7E-5	2.65	0.00064107	0.00066925	0.00063184	0
1741391400	0.00064112	-2.0E-5	-3.03	0.00106744	0.00107375	0.00063433	1433138
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398	0
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655	0
1741132200	0.00065118	5.0E-6	0.77	0.00064305	0.00066591	0.00060364	0
1741045800	0.0006464	-0.000108	-14.31	0.00106744	0.00107375	0.00062949	1433138
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533	0
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362	0
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238	0
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114	0
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897	0
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389	0
1740441000	0.00075481	-9.1E-5	-10.76	0.00106744	0.00107375	0.00074908	1433138
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397	0
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665	0
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544	0
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275	0
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687	0
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207	0
1739836200	0.00082216	2.4E-5	3.01	0.00106744	0.00107375	0.00080313	1433138
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695	0
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319	0
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954	0
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404	0
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678	0
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523	0
1739231400	0.00079766	8.0E-6	1.01	0.00106744	0.00107375	0.00078907	1433138
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162	0
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697	0
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041	0
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007	0
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419	0
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104	0
1738626600	0.00086456	1.1E-5	1.29	0.00106744	0.00107375	0.00076077	1433138
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00106744	0.00107375	0.00091079	1433138
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	-4.7E-5	-4.50	0.00098038	0.00100914	0.00096164	0
1737417000	0.00104329	7.6E-5	7.86	0.00106744	0.0010965	0.00103387	1433138
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00106744	0.00107375	0.000884	1433138
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00106744	0.00107375	0.00096002	1433138
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0