Everipedia IQIQ

US$ 0.008655

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 863

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008571

교환

CRTO

매도

US$ 0.008658

마지막 거래 시간

23:56:46

볼륨(24시간)

$ 7,937,600

마지막 거래 규모

10.00

볼륨/시가총액(24시간)

30.90%

거래 가격

US$ 0.008655

완전히 희석된 시가총액

US$ 181,755,000

창세기 날짜

10/06/2018

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.015692

순환 공급량 29,684,274 / 21,000,000,000

0.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.008725	Binance	117527342	/cdn/crypto/logos/exchanges/BINA.png	$ 1,015,558.15	1733202590	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	94.5504336528	최근에
0.008713	OKX	2983710.99941	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,812.22	1733202593	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	2.40038755313	최근에
0.008724	DigiFinex	2265109.9433	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,593.40	1733202479	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	1.82227491719	최근에
9.0E-8	Upbit	1320066.48015	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.118507	1733201223	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	1.06198996782	23 분s 전
0.008666	Crypto.com	204990	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,758.29	1733202368	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	5	https://crypto.com/exchange/trade/IQ_USD	0.164913909093	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	5 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.007999	0.000656	8.20102512814	0.007738	0.008488	44461.4285714	CX
4	0.005441	0.003214	59.0700238927	0.005402	0.008975	79636.0714286	CX
12	0.004662	0.003993	85.6499356499	0.004222	0.008975	213748.470588	CX
26	0	0	0	0	0.009798	164681.902174	CX
52	0	0	0	0	0.015692	102529.551358	CX
156	0.01980516	-0.01115016	-56.2992674636	0.00264405	0.01988591	360398.897635	CX
260	0.00299877	0.00565623	188.618333517	0.00085529	2.38312683	420252.000592	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.008655	0	0.00	0	0	0	0
1733097000	0.008655	0	0.00	0	0	0	0
1733010600	0.008655	0	0.00	0	0	0	0
1732924200	0.008655	0	0.00	0	0	0	0
1732837800	0.008655	0	0.00	0	0	0	0
1732751400	0.008655	0.000167	1.97	0	0	0	0
1732665000	0.008488	0.000489	6.11	0.007999	0.008488	0.007738	311230
1732578600	0.007999	0.000402	5.29	0.007974	0.008975	0.007907	917340
1732492200	0.007597	0	0.00	0	0	0	0
1732405800	0.007597	0	0.00	0	0	0	0
1732319400	0.007597	0	0.00	0	0	0	0
1732233000	0.007597	0	0.00	0	0	0	0
1732146600	0.007597	0	0.00	0	0	0	0
1732060200	0.007597	0.000547	7.76	0.0076	0.007935	0.007224	265210
1731973800	0.00705	0.001488	26.75	0.00705	0.00705	0.00705	442070
1731887400	0.005562	0	0.00	0	0	0	0
1731801000	0.005562	0	0.00	0	0	0	0
1731714600	0.005562	0	0.00	0	0	0	0
1731628200	0.005562	0	0.00	0	0	0	0
1731541800	0.005562	0	0.00	0	0	0	0
1731455400	0.005562	0	0.00	0	0	0	0
1731369000	0.005562	0	0.00	0	0	0	0
1731282600	0.005562	0	0.00	0	0	0	0
1731196200	0.005562	0	0.00	0	0	0	0
1731109800	0.005562	0	0.00	0	0	0	0
1731023400	0.005562	0	0.00	0	0	0	0
1730937000	0.005562	0	0.00	0	0	0	0
1730850600	0.005562	0.000121	2.22	0.005441	0.005648	0.005402	293960
1730764200	0.005441	-0.000796	-12.76	0.00556	0.00556	0.005441	441750
1730677800	0.006237	0	0.00	0	0	0	0
1730591400	0.006237	0	0.00	0	0	0	0
1730505000	0.006237	0	0.00	0	0	0	0
1730418600	0.006237	0	0.00	0	0	0	0
1730332200	0.006237	0	0.00	0	0	0	0
1730245800	0.006237	0.000119	1.95	0.006089	0.006264	0.006039	481570
1730159400	0.006118	-0.00057	-8.52	0.006277	0.006277	0.005984	156180
1730073000	0.006688	0	0.00	0	0	0	0
1729986600	0.006688	0	0.00	0	0	0	0
1729900200	0.006688	0	0.00	0	0	0	0
1729813800	0.006688	0	0.00	0	0	0	0
1729727400	0.006688	0	0.00	0	0	0	0
1729641000	0.006688	0	0.00	0	0	0	0
1729554600	0.006688	0	0.00	0.006893	0.006743	0.006409	0
1729468200	0.006688	4.4E-5	0.66	0	0	0	0
1729381800	0.006644	-0.00031	-4.46	0.006888	0.006893	0.006603	56700
1729295400	0.006954	-3.1E-5	-0.44	0.00686	0.007179	0.006652	681550
1729209000	0.006985	0.000622	9.78	0.006543	0.0075	0.006472	601200
1729122600	0.006363	2.5E-5	0.39	0	0	0	0
1729036200	0.006338	-0.000119	-1.84	0.006388	0.006425	0.006104	77270
1728949800	0.006457	0.00039	6.43	0.006355	0.006482	0.006052	279560
1728863400	0.006067	0	0.00	0	0	0	0
1728777000	0.006067	0	0.00	0	0	0	0
1728690600	0.006067	0	0.00	0	0	0	0
1728604200	0.006067	0	0.00	0	0	0	0
1728517800	0.006067	0	0.00	0	0	0	0
1728431400	0.006067	-0.000232	-3.68	0.006161	0.006168	0.005839	68190
1728345000	0.006299	0.000342	5.74	0.006174	0.006739	0.006137	2407290
1728258600	0.005957	0	0.00	0	0	0	0
1728172200	0.005957	4.8E-5	0.81	0	0	0	0
1728085800	0.005909	0.000318	5.69	0.005709	0.005941	0.005681	847950
1727999400	0.005591	-0.000857	-13.29	0.005831	0.005868	0.00549	1708170
1727913000	0.006448	0	0.00	0	0	0	0
1727826600	0.006448	0	0.00	0	0	0	0
1727740200	0.006448	0	0.00	0	0	0	0
1727653800	0.006448	0	0.00	0	0	0	0
1727567400	0.006448	0	0.00	0	0	0	0
1727481000	0.006448	0	0.00	0	0	0	0
1727394600	0.006448	0	0.00	0	0	0	0
1727308200	0.006448	-3.0E-6	-0.05	0	0	0	0
1727221800	0.006451	0.000308	5.01	0.006096	0.00668	0.006096	1954950
1727135400	0.006143	0.001425	30.20	0.005519	0.007327	0.005446	5511880
1727049000	0.004718	0	0.00	0	0	0	0
1726962600	0.004718	0	0.00	0	0	0	0
1726876200	0.004718	0	0.00	0	0	0	0
1726789800	0.004718	0	0.00	0	0	0	0
1726703400	0.004718	0	0.00	0	0	0	0
1726617000	0.004718	0	0.00	0	0	0	0
1726530600	0.004718	0	0.00	0	0	0	0
1726444200	0.004718	0	0.00	0	0	0	0
1726357800	0.004718	0	0.00	0	0	0	0
1726271400	0.004718	0	0.00	0	0	0	0
1726185000	0.004718	0	0.00	0	0	0	0
1726098600	0.004718	0	0.00	0	0	0	0
1726012200	0.004718	4.6E-5	0.98	0.004662	0.004761	0.004222	607900
1725925800	0.004672	8.8E-5	1.92	0.004522	0.004674	0.004421	426710
1725839400	0.004584	0	0.00	0	0	0	0
1725753000	0.004584	0	0.00	0	0	0	0
1725666600	0.004584	0	0.00	0	0	0	0
1725580200	0.004584	0	0.00	0	0	0	0
1725493800	0.004584	-6.0E-6	-0.13	0	0	0	0
1725407400	0.00459	-0.000235	-4.87	0.004847	0.004891	0.004573	62100