Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005523 | Binance | 52110481 | /cdn/crypto/logos/exchanges/BINA.png | $ 285,906.81 | 1740059235 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 95.2833838991 | 최근에 |
| 0.005517 | OKX | 1312259.92729 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,190.03 | 1740059240 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/IQ-USDT | 2.39945139688 | 최근에 |
| 0.005507 | DigiFinex | 1044837.3364 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,723.19 | 1740058816 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 1.91047242562 | 7 분s 전 |
| 0.005492 | Crypto.com | 221420 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,215.99 | 1740058630 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 4 | https://crypto.com/exchange/trade/IQ_USD | 0.40486379051 | 10 분s 전 |
| 6.0E-8 | Upbit | 1000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000060 | 1740019297 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0.00182848789861 | 11 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IQ/USDT | https://crypto.com/exchange/trade/IQ_USDT | USDT | 6 | https://crypto.com/exchange/trade/IQ_USDT | 0 | - | |||
| 1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740009721 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 7 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 14 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 8 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
| 3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740009728 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 9 | https://gate.io/trade/IQ_ETH | 0 | 14 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IQ | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-IQ | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.005782 | 54815.7142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.007671 | 115672.857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.010999 | 241761.190476 | CX |
| 26 | 0.005178 | 0.000241 | 4.65430668212 | 0.004222 | 0.010999 | 214954.486486 | CX |
| 52 | 0.005877 | -0.000458 | -7.79309171346 | 0.003949 | 0.015692 | 151175.026975 | CX |
| 156 | 0.00883079 | -0.00341179 | -38.6351617466 | 0.00264405 | 0.01804078 | 347108.09388 | CX |
| 260 | 0.00614784 | -0.00072884 | -11.8552206954 | 0.00087655 | 2.38312683 | 431052.493011 | CX |
IQ에 대해
The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ...
The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content.
Show More
IQ 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.005419 | -0.000155 | -2.78 | 0.00561 | 0.00573 | 0.005367 | 294520 |
| 1739836200 | 0.005574 | -5.9E-5 | -1.05 | 0.005626 | 0.005782 | 0.005419 | 89190 |
| 1739749800 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.005633 | -3.5E-5 | -0.62 | 0.005215 | 0.005745 | 0.005215 | 9990 |
| 1739231400 | 0.005668 | 0.000259 | 4.79 | 0.005481 | 0.005718 | 0.005176 | 450660 |
| 1739145000 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.005409 | -0.000117 | -2.12 | 0.005523 | 0.005523 | 0.005252 | 1327470 |
| 1738626600 | 0.005526 | -0.001071 | -16.23 | 0.0055 | 0.005526 | 0.004959 | 619370 |
| 1738540200 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.006597 | -0.000128 | -1.90 | 0.006749 | 0.006749 | 0.006597 | 29710 |
| 1738021800 | 0.006725 | -0.000426 | -5.96 | 0.007396 | 0.007671 | 0.00649 | 417930 |
| 1737935400 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.007151 | 6.9E-5 | 0.97 | 0.007 | 0.007151 | 0.006851 | 75360 |
| 1737417000 | 0.007082 | -0.001111 | -13.56 | 0.007396 | 0.007671 | 0.006835 | 778300 |
| 1737330600 | 0.008193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.008193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.008193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.008193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.008193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.008193 | 0.000985 | 13.67 | 0.007396 | 0.008193 | 0.007374 | 444530 |
| 1736812200 | 0.007208 | -0.001292 | -15.20 | 0.007829 | 0.007829 | 0.007208 | 1794890 |
| 1736725800 | 0.0085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.0085 | -0.001184 | -12.23 | 0.008989 | 0.008989 | 0.008284 | 1111760 |
| 1736553000 | 0.009684 | 0.002081 | 27.37 | 0.0101 | 0.010999 | 0.009141 | 1977300 |
| 1736466600 | 0.007603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.007603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.007603 | -0.000897 | -10.55 | 0.008383 | 0.008383 | 0.007603 | 648980 |
| 1736207400 | 0.0085 | 0.001023 | 13.68 | 0.00782 | 0.008934 | 0.00782 | 1705400 |
| 1736121000 | 0.007477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.007477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.007477 | 0.000198 | 2.72 | 0.007156 | 0.007477 | 0.007156 | 254110 |
| 1735861800 | 0.007279 | 0.000265 | 3.78 | 0.007118 | 0.007331 | 0.007118 | 432790 |
| 1735775400 | 0.007014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.007014 | -5.3E-5 | -0.75 | 0.006943 | 0.00715 | 0.006943 | 204020 |
| 1735602600 | 0.007067 | -0.000489 | -6.47 | 0.007403 | 0.007413 | 0.006973 | 1068550 |
| 1735516200 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.007556 | 3.6E-5 | 0.48 | 0.007486 | 0.007609 | 0.007287 | 236630 |
| 1734997800 | 0.00752 | -0.000627 | -7.70 | 0.007459 | 0.007803 | 0.00733 | 1004320 |
| 1734911400 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.008147 | 1.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.008133 | -0.000241 | -2.88 | 0.008401 | 0.008695 | 0.008053 | 1642310 |
| 1734393000 | 0.008374 | 0.000278 | 3.43 | 0.008682 | 0.008954 | 0.008349 | 1384400 |
| 1734306600 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.008096 | 9.6E-5 | 1.20 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.008 | -0.000564 | -6.59 | 0.008352 | 0.008458 | 0.0075 | 828970 |
| 1733788200 | 0.008564 | -9.1E-5 | -1.05 | 0.010213 | 0.010213 | 0.008 | 1476480 |
| 1733701800 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.008655 | 0.000167 | 1.97 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.008488 | 0.000489 | 6.11 | 0.007999 | 0.008488 | 0.007738 | 311230 |
| 1732578600 | 0.007999 | 0.000402 | 5.29 | 0.007974 | 0.008975 | 0.007907 | 917340 |
| 1732492200 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
