Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732838533 | ION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19013103 | -0.00334165 | -1.75755109516 | 0.17507468 | 0.1925283 | 0 | CX |
| 4 | 0.13550101 | 0.05128837 | 37.850913436 | 0.1289646 | 0.1925283 | 0 | CX |
| 12 | 0.10840856 | 0.07838082 | 72.3013201172 | 0.10140447 | 0.1925283 | 0 | CX |
| 26 | 0.13183525 | 0.05495413 | 41.6839426481 | 0.09586697 | 0.1925283 | 0 | CX |
| 52 | 0.07292726 | 0.11386212 | 156.131081848 | 0.07119997 | 0.1925283 | 0 | CX |
| 156 | 0.03156916 | 0.15522022 | 491.683085644 | 0.00411579 | 0.1925283 | 128.47396211 | CX |
| 260 | 0.03316763 | 0.15362175 | 463.167702968 | 0.00366971 | 0.9101312 | 9772.77183475 | CX |
ION에 대해
ION is a cryptocurrency dedicated to mobile gaming.
ION 뉴스
ChainWire
14 시간 전
IONUSD (1.18%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.18461084 | -0.000724 | -0.39 | 0.18547379 | 0.18656192 | 0.18277823 | 0 |
| 1732751400 | 0.18533523 | 0.00787119 | 4.44 | 0.17713931 | 0.18790478 | 0.17710822 | 0 |
| 1732665000 | 0.17746404 | -0.001736 | -0.97 | 0.17965513 | 0.18333546 | 0.17507468 | 0 |
| 1732578600 | 0.1792005 | -0.009378 | -4.97 | 0.19084839 | 0.19103244 | 0.17915715 | 0 |
| 1732492200 | 0.18857879 | -6.4E-5 | -0.03 | 0.18882701 | 0.19039442 | 0.18487908 | 0 |
| 1732405800 | 0.18864236 | -0.002465 | -1.29 | 0.19084839 | 0.19103244 | 0.187732 | 0 |
| 1732319400 | 0.19110736 | 0.00090145 | 0.47 | 0.19013103 | 0.1925283 | 0.18766165 | 0 |
| 1732233000 | 0.19020591 | 0.00843018 | 4.64 | 0.18201285 | 0.19104106 | 0.18171758 | 0 |
| 1732146600 | 0.18177573 | 0.0036768 | 2.06 | 0.17821826 | 0.18323547 | 0.17688395 | 0 |
| 1732060200 | 0.17809893 | 0.00338854 | 1.94 | 0.17475322 | 0.18151306 | 0.17453088 | 0 |
| 1731973800 | 0.17471039 | 0.00135739 | 0.78 | 0.17076418 | 0.17879168 | 0.16810128 | 0 |
| 1731887400 | 0.173353 | -0.001206 | -0.69 | 0.17482322 | 0.17637723 | 0.17133175 | 0 |
| 1731801000 | 0.174559 | -0.001316 | -0.75 | 0.17559931 | 0.17705412 | 0.17407953 | 0 |
| 1731714600 | 0.17587549 | 0.00736609 | 4.37 | 0.16919588 | 0.1773244 | 0.16823065 | 0 |
| 1731628200 | 0.1685094 | -0.006052 | -3.47 | 0.17452972 | 0.17713684 | 0.1673514 | 0 |
| 1731541800 | 0.17456153 | 0.0047717 | 2.81 | 0.17019882 | 0.18035363 | 0.16660072 | 0 |
| 1731455400 | 0.16978983 | -0.001433 | -0.84 | 0.17076418 | 0.17366049 | 0.16460143 | 0 |
| 1731369000 | 0.17122299 | 0.01608846 | 10.37 | 0.15533772 | 0.17294564 | 0.15497761 | 0 |
| 1731282600 | 0.15513453 | 0.00688913 | 4.65 | 0.14818038 | 0.1571985 | 0.14779673 | 0 |
| 1731196200 | 0.1482454 | 0.00053328 | 0.36 | 0.14771882 | 0.14849553 | 0.14625771 | 0 |
| 1731109800 | 0.14771212 | 0.00088745 | 0.60 | 0.14658351 | 0.14916692 | 0.1460673 | 0 |
| 1731023400 | 0.14682467 | 0.0008028 | 0.55 | 0.14599181 | 0.14850728 | 0.14379845 | 0 |
| 1730937000 | 0.14602187 | 0.01192206 | 8.89 | 0.13419511 | 0.14759169 | 0.13412753 | 0 |
| 1730850600 | 0.13409981 | 0.00351769 | 2.69 | 0.13089036 | 0.13594302 | 0.13026098 | 0 |
| 1730764200 | 0.13058212 | -0.002327 | -1.75 | 0.13376675 | 0.13376675 | 0.1289646 | 0 |
| 1730677800 | 0.1329091 | -0.000701 | -0.52 | 0.13376675 | 0.13376675 | 0.13024701 | 0 |
| 1730591400 | 0.13361021 | -0.000439 | -0.33 | 0.13424497 | 0.13482709 | 0.13335919 | 0 |
| 1730505000 | 0.13404884 | -0.001667 | -1.23 | 0.13550101 | 0.13806787 | 0.13284448 | 0 |
| 1730418600 | 0.13571551 | -0.004017 | -2.87 | 0.13956092 | 0.14021527 | 0.13442973 | 0 |
| 1730332200 | 0.13973263 | -0.000428 | -0.31 | 0.14033898 | 0.14071164 | 0.13788742 | 0 |
| 1730245800 | 0.1401602 | 0.0052902 | 3.92 | 0.13462361 | 0.14195887 | 0.13456417 | 0 |
| 1730159400 | 0.13487 | 0.00372892 | 2.84 | 0.1299391 | 0.13547575 | 0.12757274 | 0 |
| 1730073000 | 0.13114108 | 0.00175385 | 1.36 | 0.12931 | 0.13166577 | 0.12903088 | 0 |
| 1729986600 | 0.12938723 | 0.001415 | 1.11 | 0.12859744 | 0.12988925 | 0.12808238 | 0 |
| 1729900200 | 0.12797223 | -0.003438 | -2.62 | 0.13165427 | 0.13264559 | 0.12650196 | 0 |
| 1729813800 | 0.13141059 | 0.00273616 | 2.13 | 0.12861983 | 0.13267406 | 0.12838261 | 0 |
| 1729727400 | 0.12867443 | -0.001299 | -1.00 | 0.1299391 | 0.12994875 | 0.12585663 | 0 |
| 1729641000 | 0.1299733 | -0.000278 | -0.21 | 0.12996376 | 0.1307309 | 0.1284953 | 0 |
| 1729554600 | 0.13025156 | -0.002924 | -2.20 | 0.13311995 | 0.13398374 | 0.12899732 | 0 |
| 1729468200 | 0.13317544 | 0.0012717 | 0.96 | 0.13197185 | 0.13375513 | 0.13140713 | 0 |
| 1729381800 | 0.13190374 | -0.000165 | -0.12 | 0.1321336 | 0.13243073 | 0.13131241 | 0 |
| 1729295400 | 0.13206879 | 0.00215484 | 1.66 | 0.1172479 | 0.13314031 | 0.11669494 | 0 |
| 1729209000 | 0.12991395 | -0.000652 | -0.50 | 0.1172479 | 0.13016742 | 0.11669494 | 0 |
| 1729122600 | 0.13056598 | 0.00167798 | 1.30 | 0.12917876 | 0.13193418 | 0.12890296 | 0 |
| 1729036200 | 0.128888 | 0.00128797 | 1.01 | 0.12748983 | 0.1308461 | 0.12518504 | 0 |
| 1728949800 | 0.12760003 | 0.00646034 | 5.33 | 0.1172479 | 0.12830277 | 0.11669494 | 0 |
| 1728863400 | 0.12113969 | -0.000746 | -0.61 | 0.12208931 | 0.1221048 | 0.1197343 | 0 |
| 1728777000 | 0.12188529 | 0.0013555 | 1.12 | 0.12068896 | 0.1224705 | 0.12057111 | 0 |
| 1728690600 | 0.12052979 | 0.00435476 | 3.75 | 0.11629006 | 0.12238216 | 0.11597269 | 0 |
| 1728604200 | 0.11617503 | -0.000818 | -0.70 | 0.11689303 | 0.11816143 | 0.11365866 | 0 |
| 1728517800 | 0.11699283 | -0.003046 | -2.54 | 0.11994743 | 0.12063026 | 0.11643085 | 0 |
| 1728431400 | 0.12003866 | -0.000447 | -0.37 | 0.12023446 | 0.12194697 | 0.11940543 | 0 |
| 1728345000 | 0.12048575 | -0.000813 | -0.67 | 0.1172479 | 0.12433525 | 0.11669494 | 0 |
| 1728258600 | 0.12129912 | 0.00152892 | 1.28 | 0.11969537 | 0.12141226 | 0.11934222 | 0 |
| 1728172200 | 0.1197702 | 6.6E-5 | 0.06 | 0.12000487 | 0.12036931 | 0.11910533 | 0 |
| 1728085800 | 0.11970406 | 0.00242744 | 2.07 | 0.1172479 | 0.1205439 | 0.11669494 | 0 |
| 1727999400 | 0.11727662 | 0.00012891 | 0.11 | 0.11685607 | 0.11857551 | 0.11583406 | 0 |
| 1727913000 | 0.11714771 | -0.000379 | -0.32 | 0.11740658 | 0.12020976 | 0.1157586 | 0 |
| 1727826600 | 0.11752648 | -0.004511 | -3.70 | 0.122228 | 0.12367955 | 0.1162382 | 0 |
| 1727740200 | 0.12203766 | -0.004764 | -3.76 | 0.12648505 | 0.12654817 | 0.12147338 | 0 |
| 1727653800 | 0.1268019 | -0.000243 | -0.19 | 0.12714652 | 0.12738227 | 0.12632264 | 0 |
| 1727567400 | 0.12704506 | 0.00015281 | 0.12 | 0.12705008 | 0.12777123 | 0.12632604 | 0 |
| 1727481000 | 0.12689225 | 0.00113378 | 0.90 | 0.12566886 | 0.12834032 | 0.12515351 | 0 |
| 1727394600 | 0.12575847 | 0.00419688 | 3.45 | 0.12196339 | 0.12688653 | 0.12095458 | 0 |
| 1727308200 | 0.12156159 | -0.002636 | -2.12 | 0.12403849 | 0.12471069 | 0.12151212 | 0 |
| 1727221800 | 0.12419729 | 0.00188405 | 1.54 | 0.12222186 | 0.12479283 | 0.12107644 | 0 |
| 1727135400 | 0.12231324 | -0.00026 | -0.21 | 0.11915082 | 0.12326508 | 0.11550818 | 0 |
| 1727049000 | 0.12257275 | -8.0E-6 | -0.01 | 0.12231637 | 0.12338325 | 0.12043377 | 0 |
| 1726962600 | 0.12258105 | 0.00081222 | 0.67 | 0.121983 | 0.12258105 | 0.12115632 | 0 |
| 1726876200 | 0.12176883 | 0.00014894 | 0.12 | 0.12144362 | 0.12371736 | 0.12047752 | 0 |
| 1726789800 | 0.12161989 | 0.00342513 | 2.90 | 0.11923532 | 0.1232435 | 0.11907482 | 0 |
| 1726703400 | 0.11819476 | 0.00187365 | 1.61 | 0.11637872 | 0.11845755 | 0.11435138 | 0 |
| 1726617000 | 0.11632111 | 0.00374408 | 3.33 | 0.11241169 | 0.11837782 | 0.111235 | 0 |
| 1726530600 | 0.11257703 | -0.001566 | -1.37 | 0.11420902 | 0.11426321 | 0.11108001 | 0 |
| 1726444200 | 0.11414297 | -0.001692 | -1.46 | 0.11581814 | 0.11655107 | 0.1133924 | 0 |
| 1726357800 | 0.11583502 | -0.001098 | -0.94 | 0.11684594 | 0.11705083 | 0.11484764 | 0 |
| 1726271400 | 0.11693289 | 0.00464901 | 4.14 | 0.1122736 | 0.11707684 | 0.1112853 | 0 |
| 1726185000 | 0.11228388 | 0.00156102 | 1.41 | 0.11076933 | 0.11301412 | 0.11072747 | 0 |
| 1726098600 | 0.11072286 | -0.000462 | -0.42 | 0.11123057 | 0.11193899 | 0.10722585 | 0 |
| 1726012200 | 0.11118535 | 0.00093881 | 0.85 | 0.10992716 | 0.11200596 | 0.10890764 | 0 |
| 1725925800 | 0.11024654 | 0.00415867 | 3.92 | 0.11915082 | 0.11915082 | 0.10564015 | 0 |
| 1725839400 | 0.10608787 | 0.00167945 | 1.61 | 0.10455773 | 0.10675976 | 0.10351952 | 0 |
| 1725753000 | 0.10440842 | 0.0004239 | 0.41 | 0.10419301 | 0.105809 | 0.10372491 | 0 |
| 1725666600 | 0.10398452 | -0.004389 | -4.05 | 0.10840856 | 0.10988283 | 0.10140447 | 0 |
| 1725580200 | 0.10837337 | -0.003352 | -3.00 | 0.1119502 | 0.11239565 | 0.10764686 | 0 |
| 1725493800 | 0.11172538 | 0.00044479 | 0.40 | 0.11081809 | 0.1129119 | 0.10772634 | 0 |
| 1725407400 | 0.11128059 | -0.002906 | -2.54 | 0.11412701 | 0.1153878 | 0.11111322 | 0 |
| 1725321000 | 0.11418652 | 0.00367621 | 3.33 | 0.11915082 | 0.11915082 | 0.11077846 | 0 |
| 1725234600 | 0.11051031 | -0.003272 | -2.88 | 0.1137876 | 0.1139449 | 0.11048348 | 0 |
| 1725148200 | 0.1137822 | -0.000275 | -0.24 | 0.11407544 | 0.11454131 | 0.11341824 | 0 |
| 1725061800 | 0.11405769 | -0.000536 | -0.47 | 0.11444384 | 0.11557025 | 0.11176933 | 0 |
| 1724975400 | 0.11459384 | 0.00036699 | 0.32 | 0.1139229 | 0.11806497 | 0.11363517 | 0 |
