QORPOIOI

US$ 0.657179

-0.004105

(

-0.62%

)

공식 링크

웹사이트

발표

Discord

정보

순위 510

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.438755

교환

HUOB

매도

US$ 2.06

마지막 거래 시간

07:50:51

볼륨(24시간)

$ 1,774,893

마지막 거래 규모

17.68

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.158822

완전히 희석된 시가총액

US$ 30,887,411

창세기 날짜

05/03/2021

일 범위 0.654108-0.666016

52주 범위 0.25418-0.687316

순환 공급량 37,306,255 / 47,000,000

79.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01884	Kucoin	141098.3587	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,632.54	1732782952	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	1	https://trade.kucoin.com/IOI-USDT	49.9975512431	10 분s 전
0.0188	LATOKEN	121227.04	/cdn/crypto/logos/exchanges/LATK.png	$ 2,266.80	1732781432	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	2	https://exchange.latoken.com/exchange/IOI-USDT	42.9562413078	35 분s 전
0.01895	Gate.io	19885.14	/cdn/crypto/logos/exchanges/GATE.png	$ 375.98	1732782568	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	3	https://gate.io/trade/IOI_USDT	7.04620744909	16 분s 전
0.0891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ioi_usdt	0	9 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	5	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	0	-
6.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	6	https://www.huobi.com/en-us/exchange/ioi_btc	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.64977647	0.00740248	1.13923485102	0.62500754	0.68731608	0	CX
4	0.49822527	0.15895368	31.9039778934	0.46039696	0.68731608	0	CX
12	0.39965644	0.25752251	64.435971556	0.36200873	0.68731608	0	CX
26	0.47811907	0.17905988	37.4508969073	0.34224014	0.68731608	0	CX
52	0.25667971	0.40049924	156.030735737	0.25418023	0.68731608	0	CX
156	0	0	0	0	0.94421564	496.56954255	CX
260	0	0	0	0	0.94421564	439.79589114	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.66163719	0.02809977	4.44	0.63237818	0.67081033	0.63226718
1732665000	0.63353742	-0.006199	-0.97	0.6413595	0.65449811	0.62500754
1732578600	0.6397365	-0.03348	-4.97	0.67410264	0.68123124	0.63958175
1732492200	0.67321652	-0.000227	-0.03	0.67410264	0.67969822	0.66000874
1732405800	0.67344348	-0.0088	-1.29	0.68131889	0.68197592	0.67019353
1732319400	0.68224339	0.00321812	0.47	0.67875794	0.68731608	0.66994239
1732233000	0.67902527	0.03009531	4.64	0.64977647	0.68200671	0.64872236
1732146600	0.64892996	0.013126	2.06	0.63622997	0.65414114	0.63146657
1732060200	0.63580396	0.01209691	1.94	0.62385994	0.64799223	0.62306621
1731973800	0.62370705	0.00484581	0.78	0.62688044	0.63827706	0.61641219
1731887400	0.61886124	-0.004305	-0.69	0.62410984	0.6296576	0.61164548
1731801000	0.6231666	-0.0047	-0.75	0.62688044	0.63207406	0.62145491
1731714600	0.6278664	0.02629658	4.37	0.60402053	0.63303893	0.6005747
1731628200	0.60156982	-0.021606	-3.47	0.62306207	0.63236936	0.59743582
1731541800	0.62317562	0.0170347	2.81	0.60760098	0.64385313	0.59475596
1731455400	0.60614092	-0.005116	-0.84	0.60961927	0.61995896	0.58761861
1731369000	0.61125723	0.05743497	10.37	0.55454764	0.61740697	0.55326203
1731282600	0.55382226	0.02459385	4.65	0.52899628	0.5611905	0.52762669
1731196200	0.52922841	0.00190378	0.36	0.52734854	0.53012135	0.52213246
1731109800	0.52732463	0.00316816	0.60	0.52329556	0.53251817	0.5214527
1731023400	0.52415647	0.00286596	0.55	0.52118323	0.53016331	0.51335302
1730937000	0.52129051	0.04256112	8.89	0.47906962	0.52689469	0.47882833
1730850600	0.47872939	0.01255799	2.69	0.4672718	0.48530955	0.46502497
1730764200	0.4661714	-0.008307	-1.75	0.47754038	0.47754038	0.46039696
1730677800	0.4744786	-0.002503	-0.52	0.47754038	0.47754038	0.46497509
1730591400	0.47698154	-0.001566	-0.33	0.47924759	0.48132575	0.47608542
1730505000	0.47854743	-0.00595	-1.23	0.4837316	0.49289516	0.47424793
1730418600	0.48449735	-0.014341	-2.87	0.49822527	0.50056125	0.47990717
1730332200	0.49883827	-0.001526	-0.30	0.5010029	0.50233329	0.49225095
1730245800	0.50036468	0.01888577	3.92	0.48059934	0.50678581	0.48038712
1730159400	0.48147891	0.01331203	2.84	0.46999893	0.48364141	0.45292827
1730073000	0.46816688	0.00626115	1.36	0.46163	0.47004	0.46063356
1729986600	0.46190573	0.00505147	1.11	0.45908621	0.46369789	0.45724747
1729900200	0.45685426	-0.012275	-2.62	0.46999893	0.47353791	0.45160546
1729813800	0.469129	0.00976795	2.13	0.45916613	0.47363954	0.45831928
1729727400	0.45936105	-0.004637	-1.00	0.46387586	0.46391031	0.44930165
1729641000	0.46399795	-0.000993	-0.21	0.46396391	0.46670255	0.45872159
1729554600	0.46499135	-0.010438	-2.20	0.47523134	0.47831503	0.46051375
1729468200	0.47542942	0.00453989	0.96	0.47113268	0.47749891	0.46911667
1729381800	0.47088953	-0.000589	-0.12	0.47171013	0.47277085	0.46877851
1729295400	0.47147877	0.00769269	1.66	0.4151495	0.47530403	0.41401651
1729209000	0.46378608	-0.002328	-0.50	0.4151495	0.46469095	0.41401651
1729122600	0.4661138	0.0059903	1.30	0.46116148	0.47099819	0.46017689
1729036200	0.4601235	0.00459798	1.01	0.4551321	0.46711381	0.44690414
1728949800	0.45552552	0.0230631	5.33	0.4151495	0.45803424	0.41401651
1728863400	0.43246242	-0.002662	-0.61	0.43585251	0.43590783	0.42744526
1728777000	0.43512417	0.00483906	1.12	0.43085333	0.43721335	0.43043263
1728690600	0.43028511	0.01554625	3.75	0.4151495	0.436898	0.41401651
1728604200	0.41473886	-0.00292	-0.70	0.41730208	0.42183019	0.40575554
1728517800	0.41765836	-0.010873	-2.54	0.42820612	0.4306438	0.41565213
1728431400	0.42853181	-0.001596	-0.37	0.4292308	0.43534437	0.4262712
1728345000	0.43012788	-0.002904	-0.67	0.41856894	0.4438704	0.41659489
1728258600	0.4330316	0.00545819	1.28	0.42730629	0.43343549	0.42604556
1728172200	0.42757341	0.00023612	0.06	0.42841117	0.42971221	0.42519988
1728085800	0.42733729	0.00866582	2.07	0.41856894	0.43033548	0.41659489
1727999400	0.41867147	0.00046019	0.11	0.41717013	0.42330844	0.4135216
1727913000	0.41821128	-0.001352	-0.32	0.41913544	0.42914261	0.4132522
1727826600	0.41956344	-0.016105	-3.70	0.43634762	0.44152959	0.41496437
1727740200	0.43566813	-0.017008	-3.76	0.4515451	0.45177041	0.4336537
1727653800	0.45267623	-0.000868	-0.19	0.45390651	0.45474813	0.45096531
1727567400	0.4535443	0.00054555	0.12	0.45356222	0.45613667	0.45097743
1727481000	0.45299875	0.00404753	0.90	0.44863132	0.45816832	0.44679155
1727394600	0.44895122	0.01498265	3.45	0.435403	0.45297836	0.4318016
1727308200	0.43396857	-0.009409	-2.12	0.44281099	0.44521071	0.43379198
1727221800	0.4433779	0.00672595	1.54	0.43632571	0.44550395	0.43223663
1727135400	0.43665195	-0.000926	-0.21	0.40081093	0.44004996	0.39728277
1727049000	0.43757838	-3.0E-5	-0.01	0.43666312	0.44047184	0.42994233
1726962600	0.43760801	0.00289959	0.67	0.43547301	0.43760801	0.43252181
1726876200	0.43470842	0.0005317	0.12	0.43354746	0.44166457	0.43009853
1726789800	0.43417672	0.01222754	2.90	0.42566392	0.43997293	0.42509095
1726703400	0.42194918	0.00668882	1.61	0.41546603	0.42288732	0.4082285
1726617000	0.41526036	0.01336618	3.33	0.40130391	0.42260269	0.39710322
1726530600	0.40189418	-0.00559	-1.37	0.40772029	0.40791376	0.39654988
1726444200	0.40748452	-0.006041	-1.46	0.41346476	0.41608131	0.404805
1726357800	0.41352505	-0.003919	-0.94	0.41713396	0.4178654	0.41000012
1726271400	0.41744436	0.0165967	4.14	0.40081093	0.41795828	0.39728277
1726185000	0.40084766	0.00557277	1.41	0.3954408	0.40345456	0.39529135
1726098600	0.39527489	-0.001651	-0.42	0.39708737	0.39961641	0.38279076
1726012200	0.39692594	0.00335151	0.85	0.39243428	0.3998555	0.38879463
1725925800	0.39357443	0.01484622	3.92	0.39965644	0.40124666	0.37712986
1725839400	0.37872821	0.00599554	1.61	0.37326568	0.38112682	0.36955934
1725753000	0.37273267	0.00151332	0.41	0.37196367	0.37773267	0.37029257
1725666600	0.37121935	-0.015668	-4.05	0.38701295	0.39227601	0.36200873
1725580200	0.38688734	-0.011966	-3.00	0.39965644	0.40124666	0.38429374
1725493800	0.39885383	0.00158787	0.40	0.39561484	0.40308966	0.38457747
1725407400	0.39726596	-0.010374	-2.54	0.40742754	0.4119285	0.39666846
1725321000	0.40763996	0.01312387	3.33	0.40621586	0.40934502	0.39547339
1725234600	0.39451609	-0.01168	-2.88	0.40621586	0.4067774	0.39442032
1725148200	0.40619657	-0.000983	-0.24	0.40724344	0.40890654	0.40489725
1725061800	0.40718005	-0.001914	-0.47	0.4085586	0.41257981	0.39901071
1724975400	0.40909409	0.00131013	0.32	0.40669885	0.42148582	0.40567169
1724889000	0.40778396	-0.003274	-0.80	0.40993143	0.41478178	0.39909277