QORPO Historical Data - IOIEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QORPO (암호화폐:IOIEUR)
QORPO (암호화폐:IOIEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QORPO	IOIEUR	암호화폐	5,904,285	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001519	0.38%	0.401249	0.267888	1.26

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.399936	0.403844	0.396189	0.39973	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	16:50:51	17.68	0.156532	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOI	IOIUSD	IOIGBP	IOIBTC

IOIEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.780029	0.82702	0.152062	4,301.04	-0.37878	-48.56%
5년	0.780029	0.82702	0.152062	4,301.04	-0.37878	-48.56%

IOIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.40012	-0.004253	-1.05%	0.404687	0.412029	0.399345	0.00
07 5월(5) 2024	0.404373	-0.00551	-1.34%	0.459442	0.464407	0.402101	0.00
06 5월(5) 2024	0.409883	0.000956	0.23%	0.409723	0.41299	0.403128	0.00
05 5월(5) 2024	0.408927	0.00578	1.43%	0.402978	0.41217	0.401243	0.00
04 5월(5) 2024	0.403147	0.023211	6.11%	0.379846	0.405775	0.377855	0.00
03 5월(5) 2024	0.379936	0.004339	1.16%	0.375522	0.382794	0.366627	0.00
02 5월(5) 2024	0.375596	-0.01774	-4.51%	0.39167	0.392427	0.365869	0.00
01 5월(5) 2024	0.393337	-0.016948	-4.13%	0.41012	0.415654	0.382567	0.00
30 4월(4) 2024	0.410284	0.004732	1.17%	0.459442	0.464407	0.162334	0.00
29 4월(4) 2024	0.405552	-0.003344	-0.82%	0.40939	0.414296	0.404609	0.00
28 4월(4) 2024	0.408897	-0.002333	-0.57%	0.410908	0.411353	0.403259	0.00
27 4월(4) 2024	0.411229	-0.003123	-0.75%	0.414479	0.416799	0.408543	0.00
26 4월(4) 2024	0.414352	0.000089	0.02%	0.414078	0.41917	0.404855	0.00
25 4월(4) 2024	0.414262	-0.013162	-3.08%	0.428574	0.431826	0.409655	0.00
24 4월(4) 2024	0.427424	-0.005129	-1.19%	0.43201	0.434298	0.42518	0.00
23 4월(4) 2024	0.432553	0.011615	2.76%	0.459442	0.464407	0.162334	0.00
22 4월(4) 2024	0.420939	0.000466	0.11%	0.41945	0.425824	0.416188	0.00
21 4월(4) 2024	0.420472	0.00589	1.42%	0.412167	0.423607	0.40885	0.00
20 4월(4) 2024	0.414583	0.003279	0.80%	0.410134	0.423542	0.389506	0.00
19 4월(4) 2024	0.411304	0.014773	3.73%	0.396939	0.413978	0.392697	0.00
18 4월(4) 2024	0.396531	-0.016899	-4.09%	0.414212	0.418403	0.386977	0.00
17 4월(4) 2024	0.41343	0.002074	0.50%	0.411733	0.416921	0.400461	0.00
16 4월(4) 2024	0.411357	-0.01398	-3.29%	0.459442	0.464407	0.406476	0.00
15 4월(4) 2024	0.425336	0.000482	0.11%	0.418988	0.434118	0.406266	0.00
14 4월(4) 2024	0.424855	-0.011177	-2.56%	0.43653	0.443176	0.403856	0.00
13 4월(4) 2024	0.436032	-0.014	-3.11%	0.450454	0.458419	0.426791	0.00
12 4월(4) 2024	0.450031	-0.002392	-0.53%	0.451568	0.456767	0.447228	0.00
11 4월(4) 2024	0.452423	0.012965	2.95%	0.439076	0.455817	0.430928	0.00
10 4월(4) 2024	0.439458	-0.014553	-3.21%	0.454142	0.454693	0.433939	0.00
09 4월(4) 2024	0.454011	0.012297	2.78%	0.459442	0.464407	0.443085	0.00
08 4월(4) 2024	0.441714	0.002801	0.64%	0.438169	0.446872	0.438169	0.00
07 4월(4) 2024	0.438913	0.006393	1.48%	0.430983	0.442723	0.429232	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관