Invacio CoinINVV

US$ 0.00596

-0.000123

(

-2.02%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2426

Ethereum

토큰

채굴 불가

지갑

매수

US$ 667,125,142.22

교환

매도

US$ 68,109.68

마지막 거래 시간

21:56:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003202

완전히 희석된 시가총액

US$ 357,576

창세기 날짜

08/05/2018

일 범위 0.005953-0.006121

52주 범위 0.000525-0.007631

순환 공급량 17,799,384 / 60,000,000

29.67%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INV/ETH	https://mercatox.com/exchange/INV/ETH	ETH	1	https://mercatox.com/exchange/INV/ETH	0	4 월s 전
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INV/BTC	https://mercatox.com/exchange/INV/BTC	BTC	2	https://mercatox.com/exchange/INV/BTC	0	4 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00586304	9.656E-5	1.64692719135	0.00559419	0.00609	0	CX
4	0.00676413	-0.00080453	-11.8940647208	0.00538069	0.00701181	0	CX
12	0.00697742	-0.00101782	-14.5873403063	0.00098235	0.0076314	0	CX
26	0.00062924	0.00533036	847.110800331	0.0005889	0.0076314	0	CX
52	0.00435002	0.00160958	37.0016689578	0.00052541	0.0076314	28.77185792	CX
156	0.00295836	0.00300124	101.449451723	0.00052541	0.0076314	9.58189263	CX
260	0.00058072	0.00537888	926.243284199	0.00052541	0.0076314	24.88741324	CX

Invacio Coin is a utility token that allows access to Invacio's market-ready systems, from their Zero-Knowledge end-to-end encrypted communications to their groundbreaking data repository and financial offerings, and to TAMIUS, Invacio's decentralized blockchain banking system.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838
1742255400	0.00588787	0.00010607	1.83	0.00586304	0.00592571	0.00576138
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069
1741650600	0.00552264	-0.00011	-1.95	0.00602213	0.00616	0.00542626
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077
1741391400	0.00606601	-0.000236	-3.74	0.00602213	0.00637676	0.00578494
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977
1741045800	0.00604542	-0.00055	-8.34	0.00676031	0.00701181	0.00595493
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993
1740441000	0.00643181	-0.000289	-4.30	0.00676031	0.00701181	0.00641087
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376
1739836200	0.00670397	-2.6E-5	-0.39	0.00676031	0.00701181	0.0066657
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741
1738626600	0.00711639	0.00028315	4.14	0.00743209	0.0074395	0.00658616
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716
1738021800	0.00712515	-8.4E-5	-1.17	0.00743209	0.0074395	0.00684773
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765
1737417000	0.00714419	4.7E-5	0.66	0.00677545	0.0076314	0.00648345
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369
1736812200	0.00660373	-5.0E-6	-0.08	0.00677545	0.00680529	0.00629011
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00680529	0.00645688
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317
1736207400	0.00715663	0.00026845	3.90	0.00098638	0.00717353	0.00098235
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316
1735861800	0.00678122	0.00016762	2.53	0.00098638	0.00684201	0.00098235
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789
1735602600	0.00647888	-7.7E-5	-1.17	0.00098638	0.00663674	0.00098235
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025
1734997800	0.00662858	-2.4E-5	-0.36	0.00098638	0.00674515	0.00098235
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194