ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invacio CoinINVV
US$ 0.006302
0.000196
(
3.21%
)
정보
순위 순위 2439
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 705,431,136.57
교환
-
매도
US$ 72,020.50
마지막 거래 시간
21:56:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.003202
완전히 희석된 시가총액
US$ 378,107
창세기 날짜
08/05/2018
일 범위 0.00605-0.006363
52주 범위 0.000525-0.007631
순환 공급량 17,799,384 / 60,000,000
29.67%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920INV/ETHhttps://mercatox.com/exchange/INV/ETHETH1https://mercatox.com/exchange/INV/ETH03 월s 전
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920INV/BTChttps://mercatox.com/exchange/INV/BTCBTC2https://mercatox.com/exchange/INV/BTC03 월s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.006204259.754E-51.572148124270.005481830.007011810CX
40.00684668-0.00054489-7.958455777110.005481830.007011810CX
120.00677934-0.00047755-7.044196042680.000982350.00763140CX
260.000580050.00572174986.4218601840.000525410.00763140CX
520.004781250.0015205431.80214379080.000525410.007631428.77185792CX
1560.002732120.00356967130.6556813020.000525410.00763149.58189263CX
2600.000580720.00572107985.1684116270.000525410.007631425.14469181CX

INVV에 대해

Invacio Coin is a utility token that allows access to Invacio's market-ready systems, from their Zero-Knowledge end-to-end encrypted communications to their groundbreaking data repository and financial offerings, and to TAMIUS, Invacio's decentralized blockchain banking system.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17411322000.006114466.9E-51.140.006022130.006222780.005719770
17410458000.00604542-0.00055-8.340.006760310.007011810.005954930
17409594000.006595540.000589619.820.006027440.006654450.005950650
17408730000.006005939.4E-51.590.00589470.006055720.005868580
17407866000.00591213-1.1E-5-0.190.00592830.005955990.005481830
17407002000.005922735.1E-50.870.005899110.006078230.005784740
17406138000.00587154-0.000341-5.490.006204250.006248010.005752040
17405274000.00621285-0.000219-3.400.006400950.006475540.006019930
17404410000.00643181-0.000289-4.300.006760310.007011810.006410870
17403546000.00672033-4.2E-5-0.620.006760110.00676610.006668750
17402682000.006762513.4E-50.510.00671860.006780960.006704120
17401818000.00672829-0.000161-2.340.006882360.006963570.006639950
17400954000.006889190.000128741.900.006764130.006911950.006751810
17400090000.006760458.2E-51.230.006690160.006777640.006651830
17399226000.00667808-2.6E-5-0.390.006710450.006759690.00653760
17398362000.00670397-2.6E-5-0.390.006760310.007011810.00666570
17397498000.00673028-0.000101-1.480.00683540.006841540.006726510
17396634000.006831151.3E-50.190.006822190.006855640.006809080
17395770000.006818275.7E-50.840.006768560.00692080.006742530
17394906000.00676104-7.5E-5-1.100.006852430.006865070.006669910
17394042000.006836370.000130381.940.006702490.006866780.006590190
17393178000.00670599-0.000111-1.630.006824760.006894990.006641370
17392314000.006816937.1E-51.050.006760310.007011810.006751250
17391450000.00674566-1.6E-5-0.240.006754950.006812130.006633750
17390586000.006762146.0E-60.090.006758190.006781380.00669960
17389722000.006756434.0E-60.060.006760310.007011810.00670060
17388858000.00675272-6.0E-6-0.090.006763480.006940770.006704160
17387994000.00675867-0.000101-1.470.006846680.006935440.006733290
17387130000.00686014-0.000256-3.600.007108330.007122860.0067410
17386266000.007116390.000283154.140.007432090.00743950.006586160
17385402000.00683324-0.000218-3.090.007037990.007100920.006737680
17384538000.00705121-0.000112-1.560.007162740.007191840.00701950
17383674000.00716275-0.000187-2.540.007334630.007413920.00710950
17382810000.007350238.2E-51.130.007261630.007446730.007238220
17381946000.00726810.000188692.670.007093290.007337090.007092330
17381082000.00707941-4.6E-5-0.650.007164840.007247540.007017160
17380218000.00712515-8.4E-5-1.170.007432090.00743950.006847730
17379354000.00720903-0.000133-1.810.007331150.007375020.007193070
17378490000.007341921.0E-50.140.007330890.007369080.007291620
17377626000.007331955.1E-50.700.007277520.007502690.007193410
17376762000.007280877.0E-60.100.007255080.007470740.007088990
17375898000.00727402-0.000138-1.860.007432090.00743950.007233650
17375034000.007412520.000268333.760.007141890.00750790.007007650
17374170000.007144194.7E-50.660.006775450.00763140.006483450
17373306000.00709714-0.000204-2.790.007298150.007438450.006980120
17372442000.007301465.0E-60.070.007300830.007342790.00716070
17371578000.007296250.00029464.210.00700070.007413460.00700070
17370714000.00700165-1.0E-5-0.140.007028370.007042970.006814630
17369850000.007011730.000247943.670.006754130.007032250.006754130
17368986000.006763790.000160062.420.006615580.006811760.006603690
17368122000.00660373-5.0E-6-0.080.006775450.006805290.006290110
17367258000.00660826-1.0E-5-0.150.00661990.006675310.00655730
17366394000.0066185-1.3E-5-0.200.006629480.006646950.006568480
17365530000.006631840.000174252.700.006775450.006805290.006456880
17364666000.00645759-0.000202-3.030.006646050.006672410.006389220
17363802000.00665931-0.000122-1.800.006775450.006805290.006483450
17362938000.00678179-0.000375-5.240.007160070.007189480.00673170
17362074000.007156630.000268453.900.000986380.007173530.000982350
17361210000.006888181.3E-50.190.006872890.006913030.006810680
17360346000.006874698.0E-60.120.006871530.006907010.006830470
17359482000.006867078.6E-51.270.0067830.006924910.006723160
17358618000.006781220.000167622.530.000986380.006842010.000982350
17357754000.00661368.2E-51.260.006536830.006640460.006497710
17356890000.006531115.2E-50.800.006482210.00672820.006437890
17356026000.00647888-7.7E-5-1.170.000986380.006636740.000982350
17355162000.00655617-9.5E-5-1.430.006659960.006659960.006501880
17354298000.006651645.3E-50.800.006598880.006665680.006582160
17353434000.00659835-9.7E-5-1.450.006701310.006800590.006540990
17352570000.00669554-0.000246-3.540.006977420.006990330.006657840
17351706000.006941694.4E-50.640.006907580.006953470.006836360
17350842000.006897740.000269164.060.006625910.006951980.006540250
17349978000.00662858-2.4E-5-0.360.000986380.006745150.000982350
17349114000.00665238-0.000143-2.100.006793810.006815190.006595030
17348250000.00679513-2.7E-5-0.400.006838860.006965060.006751020
17347386000.00682176-3.3E-5-0.480.006823820.006864460.006451940
17346522000.00685524-0.000178-2.530.00703020.0071920.006693960
17345658000.00703346-0.000394-5.300.007428670.007453320.007023920
17344794000.007427431.1E-50.150.007420770.007581180.007379720
17343930000.00741689.1E-51.240.000986380.00754210.000982350
17343066000.00732590.000227163.200.007104340.007355190.00709240
17342202000.007098748.0E-60.110.00709960.007182940.007046430
17341338000.007090488.9E-51.270.007006750.00713250.006950570
17340474000.00700115-8.8E-5-1.240.007083520.007176450.006951890
17339610000.007088940.000327654.850.006779340.007136290.006705020
17338746000.00676129-5.7E-5-0.840.006804920.006876550.006606950
17337882000.006818240.00580742574.530.000986380.007028420.000982350
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370

최근 히스토리

Delayed Upgrade Clock