Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJEUR | 암호화폐 | 2,272,564,036 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 0.67% | 24.04 | 24.09 | 24.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.88 | 24.22 | 23.12 | 23.88 | 4.88 - 48.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:02:23 | 5.26 | 24.04 | EUR |
INJEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 26.48 | 30.00 | 23.75 | 8,426.26 | -2.44 | -9.21% |
| 1개월 | 35.56 | 35.56 | 18.01 | 39,395.25 | -11.52 | -32.40% |
| 3개월 | 32.05 | 48.70 | 18.01 | 48,670.98 | -8.01 | -24.99% |
| 6개월 | 11.49 | 48.70 | 11.08 | 85,906.84 | 12.55 | 109.23% |
| 1년 | 7.47 | 48.70 | 4.88 | 72,404.28 | 16.57 | 221.82% |
| 3년 | 15.83 | 48.70 | 1.07 | 173,878.67 | 8.21 | 51.90% |
| 5년 | 0.772054 | 48.70 | 0.656412 | 220,929.21 | 23.27 | 3,013.77% |
INJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 23.88 | -0.930 | -3.75% | 26.48 | 26.48 | 23.75 | 7,033.00 |
| 26 4월(4) 2024 | 24.81 | -0.190 | -0.76% | 26.48 | 26.48 | 24.00 | 4,471.00 |
| 25 4월(4) 2024 | 25.00 | -1.61 | -6.05% | 26.29 | 27.47 | 25.00 | 20,862.00 |
| 24 4월(4) 2024 | 26.61 | -0.080 | -0.30% | 26.48 | 30.00 | 25.08 | 331.00 |
| 23 4월(4) 2024 | 26.69 | 0.160 | 0.60% | 26.48 | 27.40 | 26.33 | 140.00 |
| 22 4월(4) 2024 | 26.53 | -1.18 | -4.26% | 27.76 | 28.01 | 26.16 | 22,547.00 |
| 21 4월(4) 2024 | 27.71 | 1.08 | 4.06% | 26.48 | 27.71 | 26.09 | 3,596.00 |
| 20 4월(4) 2024 | 26.63 | 0.030 | 0.11% | 25.85 | 27.00 | 23.60 | 42,462.00 |
| 19 4월(4) 2024 | 26.60 | 2.12 | 8.66% | 24.41 | 26.75 | 23.70 | 2,581.00 |
| 18 4월(4) 2024 | 24.48 | 0.850 | 3.60% | 23.44 | 26.58 | 22.81 | 101,853.00 |
| 17 4월(4) 2024 | 23.63 | 0.640 | 2.78% | 22.99 | 24.05 | 21.86 | 37,471.00 |
| 16 4월(4) 2024 | 22.99 | -1.68 | -6.81% | 24.41 | 26.03 | 21.99 | 66,316.00 |
| 15 4월(4) 2024 | 24.67 | 1.92 | 8.44% | 22.37 | 24.92 | 21.55 | 81,536.00 |
| 14 4월(4) 2024 | 22.75 | -2.57 | -10.15% | 25.43 | 26.00 | 18.01 | 133,490.00 |
| 13 4월(4) 2024 | 25.32 | -4.41 | -14.83% | 30.79 | 30.79 | 23.87 | 77,814.00 |
| 12 4월(4) 2024 | 29.73 | -1.03 | -3.35% | 30.84 | 31.09 | 29.51 | 17,470.00 |
| 11 4월(4) 2024 | 30.76 | -0.020 | -0.06% | 30.78 | 31.09 | 29.29 | 23,344.00 |
| 10 4월(4) 2024 | 30.78 | -2.05 | -6.24% | 32.76 | 33.03 | 30.39 | 35,521.00 |
| 09 4월(4) 2024 | 32.83 | 0.160 | 0.49% | 32.53 | 33.65 | 31.89 | 74,920.00 |
| 08 4월(4) 2024 | 32.67 | 0.480 | 1.49% | 32.19 | 33.46 | 32.09 | 39,761.00 |
| 07 4월(4) 2024 | 32.19 | 0.480 | 1.51% | 31.67 | 32.99 | 31.27 | 4,203.00 |
| 06 4월(4) 2024 | 31.71 | 1.50 | 4.97% | 30.50 | 32.35 | 28.40 | 69,956.00 |
| 05 4월(4) 2024 | 30.21 | -0.350 | -1.15% | 30.26 | 31.51 | 29.50 | 19,738.00 |
| 04 4월(4) 2024 | 30.56 | 0.190 | 0.63% | 30.20 | 32.88 | 29.41 | 69,181.00 |
| 03 4월(4) 2024 | 30.37 | -1.62 | -5.06% | 31.90 | 32.98 | 28.89 | 80,533.00 |
| 02 4월(4) 2024 | 31.99 | -2.21 | -6.46% | 34.02 | 34.40 | 30.65 | 40,749.00 |
| 01 4월(4) 2024 | 34.20 | 1.04 | 3.14% | 33.13 | 34.58 | 33.12 | 2,023.00 |
| 31 3월(3) 2024 | 33.16 | -1.58 | -4.55% | 35.56 | 35.56 | 33.10 | 23,150.00 |
| 30 3월(3) 2024 | 34.74 | -0.820 | -2.31% | 35.56 | 35.80 | 33.38 | 1,149.00 |
| 29 3월(3) 2024 | 35.56 | 0.620 | 1.77% | 34.87 | 36.00 | 34.19 | 68,412.00 |
| 28 3월(3) 2024 | 34.94 | -1.12 | -3.11% | 34.91 | 36.82 | 34.33 | 79,420.00 |
