Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 9,925.96 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 23.23 | 최저 최고 |
|||||
| 일중 최저 | 21.88 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJEUR | 암호화폐 | 2,103,734,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.19 | -9.08% | 21.93 | 21.95 | 21.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.02 | 23.23 | 21.88 | 24.12 | 4.88 - 48.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:20:51 | 1.57 | 21.93 | EUR |
Injective Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 04/05/2024 | 20:30 | NEWSBTC | Injective (INJ) Price In Danger If It Falls To Crucial.. |
| 20/04/2024 | 20:30 | NEWSBTC | Buckle Up, Injective (INJ) Primed For Takeoff Towards $50 —.. |
| 05/04/2024 | 01:00 | NEWSBTC | Injective Whales Go On $24.8 Million Buying Spree, Is This.. |
| 16/02/2024 | 04:00 | NEWSBTC | These Are The Altcoins Drawing Whale Interest, Santiment.. |
| 19/01/2024 | 02:00 | NEWSBTC | Injective On A Roll: Crypto Analyst Predicts Massive.. |
| 08/01/2024 | 19:50 | NEWSBTC | Injective Poised For Breakout? Unlock Event Sparks $60 INJ.. |
| 29/12/2023 | 22:56 | NEWSBTC | Storj (STORJ) Wyckoff Analysis (11 to 20 Dec 2023) |
Historical INJEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 22.27 | 25.08 | 20.82 | 15,890.00 | -0.340 | -1.53% |
| 1개월 | 30.78 | 31.09 | 18.01 | 29,668.80 | -8.85 | -28.75% |
| 3개월 | 32.42 | 48.70 | 18.01 | 47,465.50 | -10.49 | -32.36% |
| 6개월 | 15.84 | 48.70 | 12.83 | 78,638.43 | 6.09 | 38.45% |
| 1년 | 6.59 | 48.70 | 4.88 | 67,625.92 | 15.34 | 232.78% |
| 3년 | 14.54 | 48.70 | 1.07 | 170,843.75 | 7.39 | 50.79% |
| 5년 | 0.772054 | 48.70 | 0.656412 | 219,172.89 | 21.16 | 2,740.47% |
