| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2.89 | Coinbase | 56123.382 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 170,841.96 | 1737206134 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | 최근에 |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737158536 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 13 시간s 전 |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 13 시간s 전 |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 13 시간s 전 |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 13 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 6 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - |
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737072211 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 7 | https://gemini.com/?symbol=INDEXUSD | 0 | 2 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.06 | -0.17 | -5.55555555556 | 2.77 | 3.32 | 32070.8192857 | CX |
| 4 | 3.23 | -0.34 | -10.5263157895 | 2.77 | 3.79 | 47258.2388571 | CX |
| 12 | 2.75 | 0.14 | 5.09090909091 | 2.45 | 5.53 | 73717.8960238 | CX |
| 26 | 3.43 | -0.54 | -15.7434402332 | 1.12 | 5.53 | 65854.6692757 | CX |
| 52 | 3.11 | -0.22 | -7.07395498392 | 1.12 | 8.64 | 91828.3226984 | CX |
| 156 | 11.41003933 | -8.52003933 | -74.671428236 | 0.8 | 15.46 | 86479.2375386 | CX |
| 260 | 0 | 0 | 0 | 0 | 146.00423584 | 51909.223462 | CX |
INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737157800 | 3.31 | 0.19 | 6.09 | 3.13 | 3.32 | 3.11 | 58486 |
| 1737071400 | 3.12 | -0.1 | -3.11 | 3.21 | 3.23 | 3.1 | 28784 |
| 1736985000 | 3.22 | 0.18 | 5.92 | 3.04 | 3.23 | 2.97 | 31181 |
| 1736898600 | 3.04 | 0.09 | 3.05 | 2.95 | 3.1 | 2.92 | 15012 |
| 1736812200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.99 | 2.77 | 59845 |
| 1736725800 | 2.97 | -0.11 | -3.57 | 3.07 | 3.08 | 2.93 | 11193 |
| 1736639400 | 3.08 | 0.03 | 0.98 | 3.06 | 3.08 | 2.97 | 19991 |
| 1736553000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.15 | 2.98 | 62098 |
| 1736466600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.09 | 2.92 | 55301 |
| 1736380200 | 3.05 | -0.18 | -5.57 | 3.24 | 3.24 | 2.95 | 52860 |
| 1736293800 | 3.23 | -0.14 | -4.15 | 3.37 | 3.47 | 3.1 | 40292 |
| 1736207400 | 3.37 | -0.11 | -3.16 | 3.52 | 3.59 | 3.11 | 73954 |
| 1736121000 | 3.48 | 0.04 | 1.16 | 3.45 | 3.49 | 3.31 | 49189 |
| 1736034600 | 3.44 | -0.18 | -4.97 | 3.62 | 3.62 | 3.4 | 37927 |
| 1735948200 | 3.62 | 0.16 | 4.62 | 3.46 | 3.66 | 3.45 | 43896 |
| 1735861800 | 3.46 | 0.22 | 6.79 | 3.24 | 3.5 | 3.24 | 32741 |
| 1735775400 | 3.24 | 0 | 0.00 | 3.24 | 3.28 | 3.16 | 35537 |
| 1735689000 | 3.24 | 0.02 | 0.62 | 3.22 | 3.46 | 3.06 | 83384 |
| 1735602600 | 3.22 | -0.08 | -2.42 | 3.3 | 3.34 | 3.1 | 77759 |
| 1735516200 | 3.3 | -0.14 | -4.07 | 3.46 | 3.57 | 3.27 | 51533 |
| 1735429800 | 3.44 | 0.16 | 4.88 | 3.28 | 3.51 | 3.24 | 56003 |
| 1735343400 | 3.28 | -0.11 | -3.24 | 3.39 | 3.39 | 3.18 | 57146 |
| 1735257000 | 3.39 | -0.16 | -4.51 | 3.55 | 3.79 | 3.33 | 78041 |
| 1735170600 | 3.55 | 0.1 | 2.90 | 3.35 | 3.68 | 3.33 | 30046 |
| 1735084200 | 3.45 | 0.2 | 6.15 | 3.23 | 3.5 | 3.21 | 24556 |
| 1734997800 | 3.25 | 0.11 | 3.50 | 3.13 | 3.27 | 3.1 | 51124 |
| 1734911400 | 3.14 | 0.06 | 1.95 | 3.06 | 3.29 | 2.99 | 56527 |
| 1734825000 | 3.08 | -0.15 | -4.64 | 3.23 | 3.43 | 3.02 | 48810 |
| 1734738600 | 3.23 | -0.2 | -5.83 | 3.43 | 3.45 | 2.81 | 98753 |
| 1734652200 | 3.43 | -0.24 | -6.54 | 3.72 | 3.72 | 3.29 | 70159 |
| 1734565800 | 3.67 | -0.3 | -7.56 | 3.96 | 3.98 | 3.48 | 97196 |
| 1734479400 | 3.97 | -0.18 | -4.34 | 4.15 | 4.26 | 3.9 | 64241 |
| 1734393000 | 4.15 | 0.08 | 1.97 | 4.09 | 4.32 | 3.97 | 48055 |
| 1734306600 | 4.07 | 0.15 | 3.83 | 3.9 | 4.11 | 3.88 | 35505 |
| 1734220200 | 3.92 | -0.15 | -3.69 | 4.05 | 4.14 | 3.85 | 27684 |
| 1734133800 | 4.07 | -0.05 | -1.21 | 4.11 | 4.22 | 3.78 | 151939 |
| 1734047400 | 4.12 | -0.3 | -6.79 | 4.41 | 4.58 | 3.95 | 100417 |
| 1733961000 | 4.42 | 0.25 | 6.00 | 4.21 | 4.6 | 4.09 | 64998 |
| 1733874600 | 4.17 | -0.13 | -3.02 | 4.38 | 4.38 | 4.01 | 57609 |
| 1733788200 | 4.3 | -0.64 | -12.96 | 4.95 | 4.96 | 4 | 95580 |
| 1733701800 | 4.94 | -0.21 | -4.08 | 5.17 | 5.23 | 4.77 | 83634 |
| 1733615400 | 5.15 | 0.35 | 7.29 | 4.82 | 5.53 | 4.33 | 215372 |
| 1733529000 | 4.8 | 0.61 | 14.56 | 4.19 | 5.15 | 3.93 | 218948 |
| 1733442600 | 4.19 | 0.16 | 3.97 | 4.05 | 4.59 | 3.96 | 119910 |
| 1733356200 | 4.03 | 0.5 | 14.16 | 3.54 | 4.46 | 3.51 | 213022 |
| 1733269800 | 3.53 | 0.18 | 5.37 | 3.38 | 3.59 | 3.3 | 81834 |
| 1733183400 | 3.35 | -0.04 | -1.18 | 3.39 | 3.47 | 3.24 | 62950 |
| 1733097000 | 3.39 | -0.18 | -5.04 | 3.53 | 3.57 | 3.38 | 52689 |
| 1733010600 | 3.57 | -0.04 | -1.11 | 3.6 | 3.71 | 3.41 | 74885 |
| 1732924200 | 3.61 | 0.24 | 7.12 | 3.35 | 3.71 | 3.3 | 77615 |
| 1732837800 | 3.37 | 0.03 | 0.90 | 3.35 | 3.47 | 3.26 | 94046 |
| 1732751400 | 3.34 | 0.25 | 8.09 | 3.09 | 3.49 | 3.04 | 181433 |
| 1732665000 | 3.09 | -0.17 | -5.21 | 3.23 | 3.34 | 2.98 | 121755 |
| 1732578600 | 3.26 | 0.09 | 2.84 | 3.27 | 3.38 | 3.01 | 114530 |
| 1732492200 | 3.17 | -0.09 | -2.76 | 3.27 | 3.38 | 3.01 | 82255 |
| 1732405800 | 3.26 | 0.19 | 6.19 | 3.08 | 3.35 | 2.95 | 163958 |
| 1732319400 | 3.07 | -0.04 | -1.29 | 3.11 | 3.12 | 2.99 | 42083 |
| 1732233000 | 3.11 | 0.17 | 5.78 | 2.93 | 3.2 | 2.85 | 102606 |
| 1732146600 | 2.94 | -0.08 | -2.65 | 3.02 | 3.11 | 2.91 | 70577 |
| 1732060200 | 3.02 | -0.07 | -2.27 | 3.1 | 3.12 | 2.95 | 55031 |
| 1731973800 | 3.09 | -0.02 | -0.64 | 3.11 | 3.21 | 3.04 | 132579 |
| 1731887400 | 3.11 | -0.03 | -0.96 | 3.16 | 3.25 | 3.02 | 83119 |
| 1731801000 | 3.14 | 0.01 | 0.32 | 3.12 | 3.23 | 3.1 | 78387 |
| 1731714600 | 3.13 | -0.09 | -2.80 | 3.23 | 3.28 | 3.04 | 57186 |
| 1731628200 | 3.22 | -0.16 | -4.73 | 3.38 | 3.45 | 3.2 | 54086 |
| 1731541800 | 3.38 | -0.3 | -8.15 | 3.61 | 3.63 | 3.21 | 74295 |
| 1731455400 | 3.68 | 0.24 | 6.98 | 3.53 | 3.71 | 3.38 | 69721 |
| 1731369000 | 3.44 | -0.28 | -7.53 | 3.79 | 3.8 | 3.33 | 120301 |
| 1731282600 | 3.72 | 0.67 | 21.97 | 3.07 | 4.48 | 2.9 | 376792 |
| 1731196200 | 3.05 | 0.03 | 0.99 | 3.03 | 3.19 | 2.99 | 59258 |
| 1731109800 | 3.02 | -0.06 | -1.95 | 3.08 | 3.15 | 2.83 | 61633 |
| 1731023400 | 3.08 | 0.28 | 10.00 | 2.8 | 3.2 | 2.8 | 74535 |
| 1730937000 | 2.8 | 0.25 | 9.80 | 2.55 | 2.83 | 2.54 | 54681 |
| 1730850600 | 2.55 | 0.05 | 2.00 | 2.53 | 2.64 | 2.45 | 40396 |
| 1730764200 | 2.5 | -0.11 | -4.21 | 2.54 | 2.62 | 2.45 | 41059 |
| 1730677800 | 2.61 | -0.07 | -2.61 | 2.68 | 2.71 | 2.47 | 19981 |
| 1730591400 | 2.68 | 0.07 | 2.68 | 2.61 | 2.71 | 2.55 | 24553 |
| 1730505000 | 2.61 | -0.08 | -2.97 | 2.72 | 2.8 | 2.52 | 36674 |
| 1730418600 | 2.69 | -0.18 | -6.27 | 2.87 | 2.89 | 2.5 | 37653 |
| 1730332200 | 2.87 | -0.03 | -1.03 | 2.9 | 3.02 | 2.8 | 32484 |
| 1730245800 | 2.9 | -0.17 | -5.54 | 3.16 | 3.4 | 2.86 | 73224 |
| 1730159400 | 3.07 | 0.28 | 10.04 | 2.79 | 3.13 | 2.67 | 61809 |
| 1730073000 | 2.79 | 0.09 | 3.33 | 2.7 | 2.82 | 2.68 | 17107 |
| 1729986600 | 2.7 | 0.02 | 0.75 | 2.75 | 2.84 | 2.66 | 46267 |
| 1729900200 | 2.68 | -0.37 | -12.13 | 3.05 | 3.07 | 2.48 | 128290 |
| 1729813800 | 3.05 | 0.06 | 2.01 | 2.97 | 3.1 | 2.88 | 59405 |
| 1729727400 | 2.99 | -0.05 | -1.64 | 3.04 | 3.05 | 2.87 | 30440 |
| 1729641000 | 3.04 | -0.02 | -0.65 | 3.06 | 3.09 | 2.95 | 33882 |
| 1729554600 | 3.06 | -0.22 | -6.71 | 3.27 | 3.3 | 3.01 | 42974 |
| 1729468200 | 3.28 | 0.24 | 7.89 | 3.04 | 3.38 | 3.01 | 47178 |
| 1729381800 | 3.04 | 0.06 | 2.01 | 2.99 | 3.05 | 2.98 | 24266 |
| 1729295400 | 2.98 | 0.04 | 1.36 | 2.95 | 3.05 | 2.9 | 47614 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
