Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | Coinbase | 41350.422 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 136,483.59 | 1732554799 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | 최근에 |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732525087 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 8 시간s 전 |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 17 시간s 전 |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 17 시간s 전 |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 17 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 6 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - | |||
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 7 | https://gemini.com/?symbol=INDEXUSD | 0 | 2 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.11 | 0.18 | 5.78778135048 | 2.85 | 3.38 | 92727.1928571 | CX |
| 4 | 2.79 | 0.5 | 17.9211469534 | 2.45 | 4.48 | 77890.2260714 | CX |
| 12 | 3.63 | -0.34 | -9.36639118457 | 2.45 | 4.48 | 55587.3042 | CX |
| 26 | 5.21 | -1.92 | -36.8522072937 | 1.12 | 5.66 | 57808.2799243 | CX |
| 52 | 1.57 | 1.72 | 109.554140127 | 1.12 | 8.64 | 149505.939846 | CX |
| 156 | 20.21076384 | -16.92076384 | -83.7215454792 | 0.8 | 28.32169648 | 82892.0207952 | CX |
| 260 | 6.91E-5 | 3.2899309 | 4761115.62952 | 6.526E-5 | 146.00423584 | 49729.0655108 | CX |
INDEX에 대해
INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.
INDEX 뉴스
ChainWire
3 시간 전
INDEXUSD (1.86%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 3.17 | -0.09 | -2.76 | 3.27 | 3.38 | 3.01 | 82255 |
| 1732405800 | 3.26 | 0.19 | 6.19 | 3.08 | 3.35 | 2.95 | 163958 |
| 1732319400 | 3.07 | -0.04 | -1.29 | 3.11 | 3.12 | 2.99 | 42083 |
| 1732233000 | 3.11 | 0.17 | 5.78 | 2.93 | 3.2 | 2.85 | 102606 |
| 1732146600 | 2.94 | -0.08 | -2.65 | 3.02 | 3.11 | 2.91 | 70577 |
| 1732060200 | 3.02 | -0.07 | -2.27 | 3.1 | 3.12 | 2.95 | 55031 |
| 1731973800 | 3.09 | -0.02 | -0.64 | 3.11 | 3.21 | 3.04 | 132579 |
| 1731887400 | 3.11 | -0.03 | -0.96 | 3.16 | 3.25 | 3.02 | 83119 |
| 1731801000 | 3.14 | 0.01 | 0.32 | 3.12 | 3.23 | 3.1 | 78387 |
| 1731714600 | 3.13 | -0.09 | -2.80 | 3.23 | 3.28 | 3.04 | 57186 |
| 1731628200 | 3.22 | -0.16 | -4.73 | 3.38 | 3.45 | 3.2 | 54086 |
| 1731541800 | 3.38 | -0.3 | -8.15 | 3.61 | 3.63 | 3.21 | 74295 |
| 1731455400 | 3.68 | 0.24 | 6.98 | 3.53 | 3.71 | 3.38 | 69721 |
| 1731369000 | 3.44 | -0.28 | -7.53 | 3.79 | 3.8 | 3.33 | 120301 |
| 1731282600 | 3.72 | 0.67 | 21.97 | 3.07 | 4.48 | 2.9 | 376792 |
| 1731196200 | 3.05 | 0.03 | 0.99 | 3.03 | 3.19 | 2.99 | 59258 |
| 1731109800 | 3.02 | -0.06 | -1.95 | 3.08 | 3.15 | 2.83 | 61633 |
| 1731023400 | 3.08 | 0.28 | 10.00 | 2.8 | 3.2 | 2.8 | 74535 |
| 1730937000 | 2.8 | 0.25 | 9.80 | 2.55 | 2.83 | 2.54 | 54681 |
| 1730850600 | 2.55 | 0.05 | 2.00 | 2.53 | 2.64 | 2.45 | 40396 |
| 1730764200 | 2.5 | -0.11 | -4.21 | 2.54 | 2.62 | 2.45 | 41059 |
| 1730677800 | 2.61 | -0.07 | -2.61 | 2.68 | 2.71 | 2.47 | 19981 |
| 1730591400 | 2.68 | 0.07 | 2.68 | 2.61 | 2.71 | 2.55 | 24553 |
| 1730505000 | 2.61 | -0.08 | -2.97 | 2.72 | 2.8 | 2.52 | 36674 |
| 1730418600 | 2.69 | -0.18 | -6.27 | 2.87 | 2.89 | 2.5 | 37653 |
| 1730332200 | 2.87 | -0.03 | -1.03 | 2.9 | 3.02 | 2.8 | 32484 |
| 1730245800 | 2.9 | -0.17 | -5.54 | 3.16 | 3.4 | 2.86 | 73224 |
| 1730159400 | 3.07 | 0.28 | 10.04 | 2.79 | 3.13 | 2.67 | 61809 |
| 1730073000 | 2.79 | 0.09 | 3.33 | 2.7 | 2.82 | 2.68 | 17107 |
| 1729986600 | 2.7 | 0.02 | 0.75 | 2.75 | 2.84 | 2.66 | 46267 |
| 1729900200 | 2.68 | -0.37 | -12.13 | 3.05 | 3.07 | 2.48 | 128290 |
| 1729813800 | 3.05 | 0.06 | 2.01 | 2.97 | 3.1 | 2.88 | 59405 |
| 1729727400 | 2.99 | -0.05 | -1.64 | 3.04 | 3.05 | 2.87 | 30440 |
| 1729641000 | 3.04 | -0.02 | -0.65 | 3.06 | 3.09 | 2.95 | 33882 |
| 1729554600 | 3.06 | -0.22 | -6.71 | 3.27 | 3.3 | 3.01 | 42974 |
| 1729468200 | 3.28 | 0.24 | 7.89 | 3.04 | 3.38 | 3.01 | 47178 |
| 1729381800 | 3.04 | 0.06 | 2.01 | 2.99 | 3.05 | 2.98 | 24266 |
| 1729295400 | 2.98 | 0.04 | 1.36 | 2.95 | 3.05 | 2.9 | 47614 |
| 1729209000 | 2.94 | -0.1 | -3.29 | 3.05 | 3.07 | 2.91 | 30747 |
| 1729122600 | 3.04 | -0.1 | -3.18 | 3.21 | 3.21 | 2.92 | 18290 |
| 1729036200 | 3.14 | -0.07 | -2.18 | 3.17 | 3.26 | 3.08 | 14036 |
| 1728949800 | 3.21 | 0.25 | 8.45 | 2.94 | 3.23 | 2.76 | 164975 |
| 1728863400 | 2.96 | -0.05 | -1.66 | 3 | 3.02 | 2.94 | 6341 |
| 1728777000 | 3.01 | 0.02 | 0.67 | 2.99 | 3.08 | 2.94 | 12462 |
| 1728690600 | 2.99 | 0.25 | 9.12 | 2.75 | 3.05 | 2.71 | 62869 |
| 1728604200 | 2.74 | -0.08 | -2.84 | 2.82 | 2.84 | 2.47 | 152019 |
| 1728517800 | 2.82 | -0.24 | -7.84 | 3.06 | 3.1 | 2.75 | 49566 |
| 1728431400 | 3.06 | 0.06 | 2.00 | 3 | 3.1 | 3 | 29524 |
| 1728345000 | 3 | -0.08 | -2.60 | 3.08 | 3.13 | 2.96 | 31009 |
| 1728258600 | 3.08 | 0 | 0.00 | 3.09 | 3.15 | 3.05 | 26630 |
| 1728172200 | 3.08 | 0.09 | 3.01 | 2.99 | 3.1 | 2.97 | 23610 |
| 1728085800 | 2.99 | 0.16 | 5.65 | 2.83 | 3.12 | 2.82 | 55992 |
| 1727999400 | 2.83 | -0.08 | -2.75 | 2.88 | 2.96 | 2.78 | 22897 |
| 1727913000 | 2.91 | -0.1 | -3.32 | 3 | 3.09 | 2.81 | 40194 |
| 1727826600 | 3.01 | -0.13 | -4.14 | 3.14 | 3.17 | 2.89 | 56042 |
| 1727740200 | 3.14 | -0.06 | -1.88 | 3.2 | 3.27 | 3.11 | 31589 |
| 1727653800 | 3.2 | -0.04 | -1.23 | 3.24 | 3.28 | 3.16 | 20267 |
| 1727567400 | 3.24 | -0.01 | -0.31 | 3.25 | 3.37 | 3.15 | 30402 |
| 1727481000 | 3.25 | -0.15 | -4.41 | 3.4 | 3.48 | 2.99 | 208433 |
| 1727394600 | 3.4 | 0.08 | 2.41 | 3.32 | 3.47 | 3.3 | 25671 |
| 1727308200 | 3.32 | -0.19 | -5.41 | 3.51 | 3.54 | 3.3 | 36160 |
| 1727221800 | 3.51 | 0.02 | 0.57 | 3.51 | 3.55 | 3.41 | 34862 |
| 1727135400 | 3.49 | -0.07 | -1.97 | 3.55 | 3.66 | 3.49 | 21255 |
| 1727049000 | 3.56 | 0 | 0.00 | 3.56 | 3.76 | 3.54 | 63726 |
| 1726962600 | 3.56 | 0.05 | 1.42 | 3.51 | 3.59 | 3.48 | 18626 |
| 1726876200 | 3.51 | 0.12 | 3.54 | 3.43 | 3.58 | 3.37 | 15910 |
| 1726789800 | 3.39 | 0.03 | 0.89 | 3.39 | 3.49 | 3.31 | 42123 |
| 1726703400 | 3.36 | -0.01 | -0.30 | 3.38 | 3.38 | 3.2 | 29580 |
| 1726617000 | 3.37 | 0.01 | 0.30 | 3.35 | 3.48 | 3.29 | 32084 |
| 1726530600 | 3.36 | -0.08 | -2.33 | 3.44 | 3.45 | 3.1 | 68341 |
| 1726444200 | 3.44 | -0.16 | -4.44 | 3.6 | 3.63 | 3.42 | 13908 |
| 1726357800 | 3.6 | -0.11 | -2.96 | 3.71 | 3.73 | 3.56 | 12072 |
| 1726271400 | 3.71 | 0.1 | 2.77 | 3.62 | 3.77 | 3.49 | 49400 |
| 1726185000 | 3.61 | -0.13 | -3.48 | 3.73 | 3.78 | 3.5 | 71630 |
| 1726098600 | 3.74 | -0.02 | -0.53 | 3.75 | 4.36 | 3.58 | 101239 |
| 1726012200 | 3.76 | 0.18 | 5.03 | 3.63 | 3.83 | 3.52 | 27767 |
| 1725925800 | 3.58 | 0.18 | 5.29 | 3.4 | 3.65 | 3.38 | 24343 |
| 1725839400 | 3.4 | 0.08 | 2.41 | 3.33 | 3.47 | 3.2 | 18547 |
| 1725753000 | 3.32 | 0.24 | 7.79 | 3.03 | 3.61 | 2.91 | 80154 |
| 1725666600 | 3.08 | -0.22 | -6.67 | 3.28 | 3.36 | 2.97 | 29689 |
| 1725580200 | 3.3 | -0.04 | -1.20 | 3.33 | 3.38 | 3.25 | 23972 |
| 1725493800 | 3.34 | 0.08 | 2.45 | 3.23 | 3.38 | 3.07 | 15821 |
| 1725407400 | 3.26 | -0.39 | -10.68 | 3.66 | 3.69 | 3.08 | 72177 |
| 1725321000 | 3.65 | 0.04 | 1.11 | 3.63 | 3.73 | 3.47 | 25325 |
| 1725234600 | 3.61 | -0.51 | -12.38 | 4.12 | 4.12 | 3.53 | 27967 |
| 1725148200 | 4.12 | -0.14 | -3.29 | 4.23 | 4.26 | 3.97 | 8138 |
| 1725061800 | 4.26 | -0.04 | -0.93 | 4.3 | 4.37 | 3.9 | 46124 |
| 1724975400 | 4.3 | 0.37 | 9.41 | 3.93 | 4.5 | 3.9 | 49015 |
| 1724889000 | 3.93 | 0.14 | 3.69 | 3.79 | 4.02 | 3.73 | 36874 |
| 1724802600 | 3.79 | -0.09 | -2.32 | 3.86 | 4.03 | 3.71 | 58327 |
| 1724716200 | 3.88 | -0.13 | -3.24 | 4 | 4.1 | 3.83 | 35211 |
| 1724629800 | 4.01 | -0.05 | -1.23 | 4.06 | 4.1 | 3.77 | 56481 |
| 1724543400 | 4.06 | 0.18 | 4.64 | 3.92 | 4.65 | 3.87 | 173081 |
