Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXBTC | 암호화폐 | 2,536,471,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000201 | -6.11% | 0.00003090 | 0.00003087 | 0.00003090 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003291 | 0.00003332 | 0.00003000 | 0.00003291 | 0.00001780 - 0.00006979 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:54:58 | 19.37 | 0.00003090 | BTC |
IMXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003572 | 0.00003676 | 0.00003157 | 53,895.35 | -0.00000482 | -13.49% |
| 1개월 | 0.00004152 | 0.00004254 | 0.00002717 | 80,526.55 | -0.00001062 | -25.58% |
| 3개월 | 0.00005428 | 0.00006979 | 0.00002717 | 118,814.65 | -0.00002338 | -43.07% |
| 6개월 | 0.00001962 | 0.00006979 | 0.00001827 | 198,758.46 | 0.00001128 | 57.49% |
| 1년 | 0.00002308 | 0.00006979 | 0.00001780 | 182,161.74 | 0.00000782 | 33.88% |
| 3년 | 0.00000007 | 0.00006979 | 0.00000004 | 171,105.68 | 0.00003083 | 44,042.86% |
| 5년 | 0.00000004 | 0.00006979 | 0.00000002 | 112,552.41 | 0.00003086 | 77,150.00% |
IMXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00003288 | -0.00000040 | -1.20% | 0.00003545 | 0.00003649 | 0.00003198 | 70,465.00 |
| 29 4월(4) 2024 | 0.00003328 | -0.00000043 | -1.28% | 0.00003371 | 0.00003429 | 0.00003328 | 17,715.00 |
| 28 4월(4) 2024 | 0.00003371 | 0.00000200 | 6.24% | 0.00003207 | 0.00003431 | 0.00003157 | 47,620.00 |
| 27 4월(4) 2024 | 0.00003207 | -0.00000063 | -1.93% | 0.00003263 | 0.00003276 | 0.00003169 | 33,863.00 |
| 26 4월(4) 2024 | 0.00003270 | -0.00000200 | -5.78% | 0.00003459 | 0.00003472 | 0.00003214 | 89,398.00 |
| 25 4월(4) 2024 | 0.00003458 | -0.00000087 | -2.45% | 0.00003545 | 0.00003649 | 0.00003436 | 61,394.00 |
| 24 4월(4) 2024 | 0.00003545 | -0.00000033 | -0.92% | 0.00003572 | 0.00003676 | 0.00003525 | 56,809.00 |
| 23 4월(4) 2024 | 0.00003578 | 0.00000200 | 5.98% | 0.00003358 | 0.00003639 | 0.00003350 | 35,454.00 |
| 22 4월(4) 2024 | 0.00003347 | -0.00000047 | -1.38% | 0.00003394 | 0.00003427 | 0.00003310 | 26,528.00 |
| 21 4월(4) 2024 | 0.00003394 | 0.00000200 | 6.25% | 0.00003201 | 0.00003405 | 0.00003151 | 41,463.00 |
| 20 4월(4) 2024 | 0.00003202 | 0.00000031 | 0.98% | 0.00003174 | 0.00003322 | 0.00003124 | 57,159.00 |
| 19 4월(4) 2024 | 0.00003171 | 0.00000100 | 3.28% | 0.00003054 | 0.00003193 | 0.00002978 | 60,464.00 |
| 18 4월(4) 2024 | 0.00003047 | 0.00000062 | 2.08% | 0.00002985 | 0.00003147 | 0.00002924 | 71,264.00 |
| 17 4월(4) 2024 | 0.00002985 | -0.00000093 | -3.02% | 0.00003080 | 0.00003148 | 0.00002894 | 91,916.00 |
| 16 4월(4) 2024 | 0.00003078 | -0.00000200 | -6.03% | 0.00003289 | 0.00003463 | 0.00003058 | 112,057.00 |
| 15 4월(4) 2024 | 0.00003319 | 0.00000100 | 3.13% | 0.00003213 | 0.00003355 | 0.00003102 | 116,201.00 |
| 14 4월(4) 2024 | 0.00003197 | -0.00000100 | -3.03% | 0.00003297 | 0.00003319 | 0.00002717 | 305,569.00 |
| 13 4월(4) 2024 | 0.00003305 | -0.00000300 | -8.22% | 0.00003659 | 0.00003688 | 0.00002877 | 349,497.00 |
| 12 4월(4) 2024 | 0.00003650 | -0.00000058 | -1.56% | 0.00003709 | 0.00003786 | 0.00003618 | 29,126.00 |
| 11 4월(4) 2024 | 0.00003708 | -0.00000100 | -2.61% | 0.00003821 | 0.00003861 | 0.00003694 | 54,793.00 |
| 10 4월(4) 2024 | 0.00003826 | -0.00000100 | -2.52% | 0.00003962 | 0.00004007 | 0.00003815 | 61,277.00 |
| 09 4월(4) 2024 | 0.00003968 | 0.00000059 | 1.51% | 0.00003901 | 0.00004002 | 0.00003800 | 109,285.00 |
| 08 4월(4) 2024 | 0.00003909 | -0.00000016 | -0.41% | 0.00003927 | 0.00003972 | 0.00003846 | 47,998.00 |
| 07 4월(4) 2024 | 0.00003925 | 0.00000002 | 0.05% | 0.00003924 | 0.00003993 | 0.00003902 | 20,985.00 |
| 06 4월(4) 2024 | 0.00003923 | -0.00000200 | -4.91% | 0.00004086 | 0.00004086 | 0.00003855 | 80,867.00 |
| 05 4월(4) 2024 | 0.00004075 | -0.00000081 | -1.95% | 0.00004115 | 0.00004254 | 0.00004059 | 68,188.00 |
| 04 4월(4) 2024 | 0.00004156 | 0.00000089 | 2.19% | 0.00004067 | 0.00004220 | 0.00003983 | 66,762.00 |
| 03 4월(4) 2024 | 0.00004067 | -0.00000083 | -2.00% | 0.00004152 | 0.00004158 | 0.00003991 | 70,612.00 |
| 02 4월(4) 2024 | 0.00004150 | -0.00000100 | -2.34% | 0.00004257 | 0.00004318 | 0.00004076 | 71,028.00 |
| 01 4월(4) 2024 | 0.00004274 | -0.00000200 | -4.51% | 0.00004432 | 0.00004476 | 0.00004191 | 56,485.00 |
| 31 3월(3) 2024 | 0.00004432 | -0.00000036 | -0.81% | 0.00004457 | 0.00004606 | 0.00004327 | 59,211.00 |
