IMPTIMPT

US$ 0.002041

0.000069

(

3.48%

)

공식 링크

웹사이트

Discord

정보

순위 689

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:01:35

볼륨(24시간)

$ 51,808

마지막 거래 규모

0.129

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.003247

완전히 희석된 시가총액

US$ 5,636,618

창세기 날짜

03/10/2022

일 범위 0.001952-0.002057

52주 범위 0.00175-0.007803

순환 공급량 1,287,020,509 / 2,761,897,017

46.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002063	LBank	18423322.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,091.26	1726873207	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	1	https://www.lbank.info/exchange/impt/usdt	69.8359007296	최근에
0.002064	Gate.io	7957553.8	/cdn/crypto/logos/exchanges/GATE.png	$ 16,789.25	1726871852	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	2	https://gate.io/trade/IMPT_USDT	30.1640992704	23 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMPT/USDT	https://hitbtc.com/IMPT-to-USDT	USDT	3	https://hitbtc.com/IMPT-to-USDT	0	-
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790522	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	23 시간s 전
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	5	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0.00214804	-0.00010719	-4.99013053761	0.00181984	0.00216272	0.1872709	CX
12	0.00320165	-0.0011608	-36.2563053426	0.00174986	0.00325044	0.1872709	CX
26	0.00470752	-0.00266667	-56.6470243355	0.00174986	0.00573374	4.18222072	CX
52	0.00474572	-0.00270487	-56.9959879639	0.00174986	0.00780268	6.62867431	CX
156	0.00825626	-0.00621541	-75.281180583	0.00174986	0.01198374	10.82180289	CX
260	0.00825626	-0.00621541	-75.281180583	0.00174986	0.01198374	10.82180289	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726789800	0.00197361	9.0E-5	4.78	0.0019057	0.00199121	0.00190131	0
1726703400	0.00188383	1.4E-5	0.75	0.00187198	0.001888	0.00182367	0
1726617000	0.00187021	2.9E-5	1.58	0.0018362	0.00191272	0.0018112	0
1726530600	0.001841	-1.3E-5	-0.70	0.00185688	0.00186676	0.001805	0
1726444200	0.00185438	-7.9E-5	-4.09	0.00193426	0.00194334	0.00184736	0
1726357800	0.00193375	-2.0E-5	-1.02	0.00195352	0.00195352	0.00191434	0
1726271400	0.00195408	6.3E-5	3.33	0.00188876	0.00197017	0.00187032	0
1726185000	0.0018909	1.6E-5	0.85	0.00187208	0.00190928	0.0018542	0
1726098600	0.00187471	-3.6E-5	-1.88	0.001908	0.00190813	0.00182514	0
1726012200	0.00191079	2.1E-5	1.11	0.00188525	0.00191825	0.00185769	0
1725925800	0.00188992	4.9E-5	2.66	0.00214804	0.00216272	0.00181984	0
1725839400	0.00184113	2.5E-5	1.38	0.00181532	0.00186241	0.00179494	0
1725753000	0.00181565	3.8E-5	2.14	0.00178281	0.00184732	0.00177808	0
1725666600	0.00177798	-0.000117	-6.17	0.00189623	0.00192468	0.00172533	0
1725580200	0.00189483	-6.1E-5	-3.12	0.00195954	0.00197264	0.00187977	0
1725493800	0.00195588	-2.0E-6	-0.10	0.00193565	0.00199042	0.00185073	0
1725407400	0.00195835	-7.1E-5	-3.50	0.0020292	0.00204014	0.00194961	0
1725321000	0.00202949	8.5E-5	4.37	0.00214804	0.00216272	0.00194752	0
1725234600	0.00194451	-6.5E-5	-3.24	0.00200905	0.00201215	0.00192522	0
1725148200	0.00200926	-1.2E-5	-0.59	0.00202013	0.00202544	0.00199444	0
1725061800	0.00202157	-3.3E-7	-0.02	0.00202057	0.00203104	0.00195292	0
1724975400	0.0020219	-4.0E-6	-0.20	0.00202224	0.00207657	0.00200644	0
1724889000	0.00202622	5.5E-5	2.79	0.00196693	0.00204345	0.00193632	0
1724802600	0.001971	-0.000175	-8.15	0.00214891	0.00215996	0.00192691	0
1724716200	0.00214648	-5.0E-5	-2.28	0.00219581	0.00221043	0.00213442	0
1724629800	0.00219641	-1.2E-5	-0.54	0.00221632	0.00223337	0.00218928	0
1724543400	0.00220883	-3.0E-6	-0.14	0.00221392	0.00225376	0.0021892	0
1724457000	0.00221175	0.00011283	5.38	0.00209795	0.00223656	0.00209792	0
1724370600	0.00209892	-4.0E-6	-0.19	0.00214804	0.00216272	0.002066	0
1724284200	0.00210319	4.0E-5	1.94	0.00206244	0.00211471	0.00203656	0
1724197800	0.0020636	-4.4E-5	-2.09	0.00210849	0.00215541	0.00204544	0
1724111400	0.002108	6.0E-6	0.29	0.00214804	0.00216272	0.00205441	0
1724025000	0.00210243	1.2E-5	0.57	0.00209009	0.00214436	0.00207923	0
1723938600	0.0020909	1.5E-5	0.72	0.00207504	0.00210096	0.00207119	0
1723852200	0.00207616	1.6E-5	0.78	0.00205661	0.00210266	0.00204206	0
1723765800	0.00205998	-7.1E-5	-3.33	0.00213206	0.00213877	0.00202438	0
1723679400	0.00213068	-2.6E-5	-1.21	0.0021602	0.00221448	0.00211402	0
1723593000	0.00215715	-3.4E-5	-1.55	0.00217859	0.00218738	0.0020909	0
1723506600	0.00219139	0.00014486	7.08	0.00214804	0.00219925	0.00202683	0
1723420200	0.00204653	-3.9E-5	-1.87	0.00208774	0.00216636	0.00203429	0
1723333800	0.0020853	1.0E-5	0.48	0.00207488	0.00211308	0.00206666	0
1723247400	0.00207516	-7.1E-5	-3.31	0.00214804	0.00216272	0.0020474	0
1723161000	0.00214573	0.00026821	14.29	0.00186983	0.00217592	0.00185785	0
1723074600	0.00187752	-8.6E-5	-4.38	0.00196917	0.00203838	0.00185196	0
1722988200	0.0019633	1.4E-5	0.72	0.00193803	0.00203968	0.00193803	0
1722901800	0.00194952	-0.000213	-9.85	0.00232255	0.002343	0.00174986	0
1722815400	0.00216241	-0.000163	-7.01	0.00232255	0.002343	0.0021208	0
1722729000	0.00232576	-6.1E-5	-2.56	0.00238864	0.00241233	0.00228844	0
1722642600	0.00238714	-0.000175	-6.83	0.00256001	0.00257127	0.0023738	0
1722556200	0.00256218	-2.1E-5	-0.81	0.00258941	0.00259084	0.00246349	0
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.002678	0.00257237	0
1722383400	0.00262099	-3.1E-5	-1.17	0.00265359	0.0026925	0.00258967	0
1722297000	0.0026521	3.4E-5	1.30	0.00266924	0.00271697	0.00248915	0
1722210600	0.00261854	1.4E-5	0.54	0.00259757	0.00262548	0.00256182	0
1722124200	0.00260468	-1.7E-5	-0.65	0.00261581	0.00265968	0.00256518	0
1722037800	0.00262189	8.2E-5	3.23	0.00253894	0.00262816	0.0025384	0
1721951400	0.00253964	-0.000128	-4.80	0.00266924	0.0026727	0.00247575	0
1721865000	0.00266807	-0.000116	-4.17	0.0027866	0.00279011	0.00264567	0
1721778600	0.00278452	2.9E-5	1.05	0.00275366	0.00283224	0.00272253	0
1721692200	0.00275516	-6.3E-5	-2.24	0.002543	0.00280558	0.00253175	0
1721605800	0.00281784	-2.5E-7	-0.01	0.00281367	0.00283596	0.00274367	0
1721519400	0.00281809	1.3E-5	0.46	0.00280483	0.00283168	0.00278644	0
1721433000	0.00280551	6.1E-5	2.22	0.00273408	0.00283258	0.00270255	0
1721346600	0.00274454	3.1E-5	1.14	0.00271248	0.00279159	0.00270758	0
1721260200	0.0027137	-4.7E-5	-1.70	0.00276008	0.00281329	0.00270224	0
1721173800	0.00276044	-2.9E-5	-1.04	0.00279066	0.00279853	0.00268044	0
1721087400	0.00278987	0.00018321	7.03	0.002543	0.00279376	0.00253175	0
1721001000	0.00260666	6.4E-5	2.52	0.002543	0.00261353	0.00253175	0
1720914600	0.0025424	3.7E-5	1.48	0.00250538	0.00256152	0.00249173	0
1720828200	0.00250533	2.6E-5	1.05	0.0024782	0.00252631	0.00243792	0
1720741800	0.00247969	-2.0E-6	-0.08	0.00247756	0.0025707	0.0024454	0
1720655400	0.00248188	2.6E-5	1.06	0.00245018	0.00251951	0.00242311	0
1720569000	0.0024562	4.4E-5	1.82	0.00241236	0.00248525	0.00240324	0
1720482600	0.0024121	7.3E-5	3.12	0.00320165	0.00325044	0.00232255	0
1720396200	0.00233864	-0.000114	-4.65	0.0024496	0.00245791	0.00233864	0
1720309800	0.00245304	6.7E-5	2.81	0.00238412	0.00246398	0.0023667	0
1720223400	0.00238566	-7.3E-5	-2.97	0.00243728	0.00248564	0.00226568	0
1720137000	0.00245821	-0.000178	-6.75	0.00263823	0.00264766	0.00244628	0
1720050600	0.00263587	-9.7E-5	-3.55	0.00273432	0.00274049	0.0026001	0
1719964200	0.00273323	-1.7E-5	-0.62	0.00274912	0.00276791	0.00271881	0
1719877800	0.00275028	2.0E-6	0.07	0.00320165	0.00325044	0.00273785	0
1719791400	0.00274824	5.1E-5	1.89	0.00269916	0.00276263	0.00268049	0
1719705000	0.00269746	-2.0E-6	-0.07	0.00269973	0.00272164	0.00269354	0
1719618600	0.00269976	-5.5E-5	-2.00	0.00275915	0.00278547	0.00269028	0
1719532200	0.00275451	6.1E-5	2.26	0.00269485	0.00277473	0.00269044	0
1719445800	0.0026934	-2.2E-5	-0.81	0.00320165	0.00325044	0.00266068	0
1719359400	0.0027152	3.3E-5	1.23	0.0026849	0.00277465	0.00266842	0
1719273000	0.0026825	-1.9E-5	-0.70	0.00273481	0.00274388	0.00256176	3
1719186600	0.00270114	-2.4E-5	-0.88	0.00272538	0.00278323	0.00269891	2
1719100200	0.00272539	-8.9E-5	-3.16	0.00281567	0.00281567	0.00268345	4
1719013800	0.00281389	4.0E-6	0.14	0.00280855	0.00283664	0.00272244	2
1718927400	0.00281031	-3.1E-5	-1.09	0.002842	0.00289276	0.00278839	1