I HOUSE TOKENIHT

US$ 0.011603

0.000081

(

0.71%

)

공식 링크

웹사이트

발표

정보

순위 564

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.011603

교환

매도

US$ 0.012496

마지막 거래 시간

03:38:08

볼륨(24시간)

$ 331,705

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.000203

완전히 희석된 시가총액

US$ 11,603,450

창세기 날짜

31/01/2018

일 범위 0.011447-0.011603

52주 범위 0.006457-0.203304

순환 공급량 994,999,999 / 1,000,000,000

99.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.6E-5	Gate.io	158822	/cdn/crypto/logos/exchanges/GATE.png	$ 5.75	1740536963	IHT/USDT	https://gate.io/trade/IHT_USDT	USDT	1	https://gate.io/trade/IHT_USDT	100	51 분s 전
3.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740528138	IHT/BTC	https://trade.kucoin.com/IHT-BTC	BTC	2	https://trade.kucoin.com/IHT-BTC	0	3 시간s 전
9.48E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740528139	IHT/ETH	https://www.lbank.info/exchange/iht/eth	ETH	3	https://www.lbank.info/exchange/iht/eth	0	3 시간s 전
9.39E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740528138	IHT/ETH	https://trade.kucoin.com/IHT-ETH	ETH	4	https://trade.kucoin.com/IHT-ETH	0	3 시간s 전
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	IHT/ETH	https://gate.io/trade/IHT_ETH	ETH	5	https://gate.io/trade/IHT_ETH	0	3 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740528121	IHT/BTC	https://hitbtc.com/IHT-to-BTC	BTC	6	https://hitbtc.com/IHT-to-BTC	0	3 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740528121	IHT/ETH	https://hitbtc.com/IHT-to-ETH	ETH	7	https://hitbtc.com/IHT-to-ETH	0	3 시간s 전
8.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740528121	IHT/USD	https://hitbtc.com/IHT-to-USD	USD	8	https://hitbtc.com/IHT-to-USD	0	3 시간s 전
1.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740528138	IHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01242459	-0.00082114	-6.60899071921	0.01117988	0.01293235	0	CX
4	0.01317326	-0.00156981	-11.9166402242	0.01117988	0.01382965	0	CX
12	0.01247616	-0.00087271	-6.99502090387	0.01117988	0.0141726	0	CX
26	0.00836664	0.00323681	38.687095417	0.00683035	0.0141726	0	CX
52	0.0067348	0.00486865	72.2909366277	0.00645736	0.20330358	0	CX
156	0.00510033	0.00650312	127.50390661	0.00012638	0.20330358	0	CX
260	0.00121108	0.01039237	858.107639462	0.00012638	0.20330358	253604.583301	CX

IHT wants to integrate global real estate markets, real estate developers, financial institutions and buyers with the blockchain technology.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988
1740441000	0.01194479	-0.000536	-4.29	0.01255449	0.01256562	0.01190591
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126
1739836200	0.01245024	-4.9E-5	-0.39	0.01255486	0.01302194	0.01237916
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893
1739317800	0.01245398	-0.000206	-1.63	0.01267456	0.01280499	0.01233398
1739231400	0.01266001	0.00013236	1.06	0.01255486	0.01302194	0.01253804
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468
1738713000	0.01274027	-0.000476	-3.60	0.0132012	0.01322816	0.012519
1738626600	0.01321615	0.00052584	4.14	0.01380246	0.01381621	0.01223144
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188
1738021800	0.01323243	-0.000156	-1.17	0.01380246	0.01381621	0.01271722
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422
1737417000	0.01326779	8.7E-5	0.66	0.01258299	0.0141726	0.01204069
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339
1736898600	0.01256133	0.00029726	2.42	0.01228607	0.01265041	0.012264
1736812200	0.01226407	-8.0E-6	-0.07	0.01258299	0.0126384	0.01168164
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784
1736639400	0.0122915	-2.5E-5	-0.20	0.01231189	0.01234434	0.01219861
1736553000	0.01231629	0.00032362	2.70	0.01258299	0.0126384	0.01199136
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173
1736207400	0.01329089	0.00049854	3.90	0.0137961	0.01384188	0.01238897
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517
1735948200	0.01275314	0.00015944	1.27	0.01259701	0.01286055	0.01248588
1735861800	0.0125937	0.0003113	2.53	0.0137961	0.01384188	0.01238897
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608
1735602600	0.0120322	-0.000144	-1.18	0.0137961	0.01384188	0.01187329
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618
1734997800	0.01231022	-4.4E-5	-0.36	0.0137961	0.01384188	0.01200986
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052
1734393000	0.01377407	0.00016882	1.24	0.01315511	0.01400677	0.01303236
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005
1733788200	0.01266246	-0.000478	-3.64	0.01282297	0.01347087	0.01241471
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01254312
1733442600	0.01259668	-0.000268	-2.08	0.01282297	0.01347087	0.01215986
1733356200	0.01286504	0.00037579	3.01	0.01247616	0.0129011	0.01230999
1733269800	0.01248925	5.2E-5	0.42	0.01246211	0.01250896	0.0121849
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01275805	0.01228062
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259