Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 755.97 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.0024 | 최저 최고 |
|||||
| 일중 최저 | 0.00236 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPETH | 암호화폐 | 3,734,599,432 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -1.21% | 0.002362 | 0.002359 | 0.002366 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002391 | 0.0024 | 0.00236 | 0.002391 | 0.00177 - 0.00699 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:42:50 | 1.17 | 0.002362 | ETH |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 16/05/2024 | 08:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
| 14/05/2024 | 08:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
| 13/05/2024 | 15:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
| 11/05/2024 | 04:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
| 10/05/2024 | 13:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
| 10/05/2024 | 08:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
| 10/05/2024 | 00:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
Historical ICPETH Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002349 | 0.002467 | 0.002266 | 8,578.45 | 0.000013 | 0.55% |
| 1개월 | 0.003198 | 0.003395 | 0.002253 | 10,084.61 | -0.000836 | -26.14% |
| 3개월 | 0.005343 | 0.00541 | 0.002253 | 14,136.03 | -0.002981 | -55.79% |
| 6개월 | 0.003884 | 0.00699 | 0.002253 | 18,103.82 | -0.001522 | -39.19% |
| 1년 | 0.002288 | 0.00699 | 0.00177 | 14,867.96 | 0.000074 | 3.23% |
| 3년 | 0.02167 | 0.02687 | 0.00177 | 11,222.38 | -0.019308 | -89.10% |
| 5년 | 0.06815 | 0.0914 | 0.00177 | 10,837.24 | -0.065788 | -96.53% |
