Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IceToken | ICEUSD | 암호화폐 | 27,796,452 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000912 | -0.04% | 2.47 | 0.380996 | 2.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.47 | 2.48 | 2.46 | 2.47 | 0.000497 - 2.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 14:25:11 | 0.000424 | 0.065974 | USD |
ICEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.44 | 2.47 | 0.062949 | 0.04 | 0.028022 | 1.15% |
1개월 | 1.95 | 2.57 | 0.050436 | 3.61 | 0.516028 | 26.48% |
3개월 | 0.072856 | 2.57 | 0.050436 | 5.15 | 2.39 | 3,283.43% |
6개월 | 1.18 | 2.65 | 0.000609 | 5.08 | 1.28 | 108.36% |
1년 | 0.001555 | 2.65 | 0.000497 | 3,376.90 | 2.46 | 158,393.16% |
3년 | 0.027342 | 2.65 | 0.000497 | 2,445.25 | 2.44 | 8,915.43% |
5년 | 0.013357 | 2.65 | 0.000082 | 2,105.26 | 2.45 | 18,355.14% |
ICEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 2.47 | 2.40 | 3,699.99% | 2.44 | 2.48 | 2.42 | 0.00 |
04 6월(6) 2024 | 0.064924 | -2.38 | -97.35% | 2.44 | 2.47 | 0.064858 | 0.00 |
03 6월(6) 2024 | 2.45 | 2.38 | 3,523.44% | 2.47 | 2.48 | 2.43 | 0.00 |
02 6월(6) 2024 | 0.067493 | 0.003857 | 6.06% | 0.06364 | 0.067535 | 0.063417 | 0.00 |
01 6월(6) 2024 | 0.063636 | -0.00241 | -3.65% | 2.42 | 2.44 | 0.062949 | 0.00 |
31 5월(5) 2024 | 0.066047 | -2.37 | -97.29% | 2.44 | 2.46 | 0.065598 | 0.00 |
30 5월(5) 2024 | 2.44 | -0.050 | -2.06% | 2.48 | 2.51 | 2.42 | 0.00 |
29 5월(5) 2024 | 2.49 | -0.030 | -1.28% | 2.51 | 2.54 | 2.44 | 0.00 |
28 5월(5) 2024 | 2.52 | 0.040 | 1.81% | 1.92 | 2.57 | 1.92 | 17.00 |
27 5월(5) 2024 | 2.47 | 0.050 | 2.07% | 2.43 | 2.51 | 2.41 | 0.00 |
26 5월(5) 2024 | 2.42 | 0.010 | 0.48% | 2.41 | 2.44 | 2.40 | 0.00 |
25 5월(5) 2024 | 2.41 | 2.35 | 3,516.98% | 2.44 | 2.47 | 2.35 | 0.00 |
24 5월(5) 2024 | 0.06671 | -2.35 | -97.24% | 2.42 | 2.44 | 0.06296 | 0.00 |
23 5월(5) 2024 | 2.42 | 2.21 | 1,072.94% | 0.063321 | 2.47 | 0.063321 | 0.00 |
22 5월(5) 2024 | 0.206414 | -0.003078 | -1.47% | 2.37 | 2.40 | 0.060691 | 0.00 |
21 5월(5) 2024 | 0.209492 | -1.78 | -89.45% | 1.92 | 1.95 | 0.175572 | 17.00 |
20 5월(5) 2024 | 1.99 | 1.93 | 3,675.64% | 2.02 | 2.03 | 1.98 | 0.00 |
19 5월(5) 2024 | 0.052581 | 0.000068 | 0.13% | 2.00 | 2.02 | 0.052163 | 0.00 |
18 5월(5) 2024 | 0.052513 | 0.001772 | 3.49% | 1.90 | 2.02 | 0.052369 | 0.00 |
17 5월(5) 2024 | 0.05074 | -0.001535 | -2.94% | 0.052261 | 0.05233 | 0.050436 | 0.00 |
16 5월(5) 2024 | 0.052275 | -1.81 | -97.20% | 1.87 | 1.96 | 0.051843 | 0.00 |
15 5월(5) 2024 | 1.86 | 1.81 | 3,541.34% | 1.91 | 1.91 | 1.85 | 0.00 |
14 5월(5) 2024 | 0.051217 | -1.84 | -97.30% | 1.92 | 1.95 | 0.050868 | 17.00 |
13 5월(5) 2024 | 1.90 | 0.010 | 0.69% | 1.88 | 1.91 | 1.88 | 0.00 |
12 5월(5) 2024 | 1.88 | 0.00 | -0.03% | 1.89 | 1.90 | 1.87 | 0.00 |
11 5월(5) 2024 | 1.88 | -0.080 | -4.10% | 1.96 | 1.97 | 1.86 | 0.00 |
10 5월(5) 2024 | 1.96 | 1.91 | 3,610.66% | 1.92 | 1.98 | 1.91 | 0.00 |
09 5월(5) 2024 | 0.052916 | -1.90 | -97.29% | 1.95 | 1.96 | 0.052326 | 0.00 |
08 5월(5) 2024 | 1.95 | -0.030 | -1.64% | 1.99 | 2.02 | 1.95 | 0.00 |
07 5월(5) 2024 | 1.99 | 1.93 | 3,331.86% | 2.39 | 2.41 | 0.18287 | 17.00 |
06 5월(5) 2024 | 0.057852 | -1.96 | -97.13% | 2.02 | 2.05 | 0.057662 | 0.00 |
05 5월(5) 2024 | 2.02 | 0.010 | 0.37% | 2.01 | 2.05 | 2.00 | 0.00 |