| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00084391 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | HY/ETH | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | 6 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HY/ETH | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 2 | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.37905783 | -0.07624726 | -2.25646508098 | 2.96951675 | 3.39561534 | 0 | CX |
| 4 | 2.60421342 | 0.69859715 | 26.8256489516 | 2.54560388 | 3.45327972 | 0 | CX |
| 12 | 2.15996232 | 1.14284825 | 52.9105641991 | 1.91062067 | 3.45327972 | 0 | CX |
| 26 | 2.93289105 | 0.36991952 | 12.6127944644 | 1.82003537 | 3.45327972 | 0 | CX |
| 52 | 0.35861126 | 2.94419931 | 821.00024132 | 0.33610784 | 3.45360884 | 0 | CX |
| 156 | 1.2178928 | 2.08491777 | 171.190581798 | 0.24166232 | 3.45360884 | 0.03395337 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.01362402 | 2.0435767 | CX |
The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1734133800 | 3.29339253 | 0.02 | 0.64 | 3.28021909 | 3.34495543 | 3.254041 | 0 |
| 1734047400 | 3.27258171 | 0.04 | 1.13 | 3.23539059 | 3.36292227 | 3.20836015 | 0 |
| 1733961000 | 3.2358885 | 0.18 | 5.94 | 3.06860022 | 3.24969487 | 3.00836192 | 0 |
| 1733874600 | 3.0545238 | -0.08 | -2.45 | 3.12111674 | 3.1863763 | 2.96951675 | 0 |
| 1733788200 | 3.13119302 | -0.24 | -7.08 | 3.23484205 | 3.33572305 | 3.00231109 | 0 |
| 1733701800 | 3.36990985 | -0.01 | -0.36 | 3.37863588 | 3.38665302 | 3.32079428 | 0 |
| 1733615400 | 3.38205371 | -0.01 | -0.23 | 3.37905783 | 3.39561534 | 3.35835672 | 0 |
| 1733529000 | 3.38974173 | 0.19 | 5.96 | 3.19799694 | 3.45327972 | 3.19665512 | 0 |
| 1733442600 | 3.19910246 | -0.04 | -1.13 | 3.23484205 | 3.33572305 | 3.15674662 | 0 |
| 1733356200 | 3.2356944 | 0.18 | 5.86 | 3.05551961 | 3.2881856 | 3.05551961 | 0 |
| 1733269800 | 3.05660826 | -0.01 | -0.48 | 3.06938506 | 3.09746194 | 2.97083325 | 0 |
| 1733183400 | 3.07149483 | -0.06 | -1.97 | 3.13064448 | 3.17235052 | 3.01604994 | 0 |
| 1733097000 | 3.13313402 | 0.01 | 0.22 | 3.13534506 | 3.15996192 | 3.09125076 | 0 |
| 1733010600 | 3.12631522 | 0.09 | 3.05 | 3.02680136 | 3.15097427 | 3.01797406 | 0 |
| 1732924200 | 3.03387332 | 0.01 | 0.39 | 3.02237083 | 3.07890436 | 2.98757642 | 0 |
| 1732837800 | 3.02201639 | -0.07 | -2.31 | 3.08114916 | 3.08761351 | 2.98399824 | 0 |
| 1732751400 | 3.09351244 | 0.29 | 10.21 | 2.81352842 | 3.10858468 | 2.78619418 | 0 |
| 1732665000 | 2.807005 | -0.07 | -2.59 | 2.88027326 | 2.92136324 | 2.74634475 | 0 |
| 1732578600 | 2.88153913 | 0.04 | 1.54 | 2.62761505 | 2.98628524 | 2.56179007 | 0 |
| 1732492200 | 2.83770644 | -0.03 | -1.12 | 2.8825687 | 2.91390308 | 2.77803357 | 0 |
| 1732405800 | 2.86992693 | 0.06 | 2.30 | 2.81085323 | 2.95324616 | 2.80425385 | 0 |
| 1732319400 | 2.80539313 | -0.04 | -1.46 | 2.8379343 | 2.89408807 | 2.75952662 | 0 |
| 1732233000 | 2.84690506 | 0.25 | 9.64 | 2.59534393 | 2.85646656 | 2.56314876 | 0 |
| 1732146600 | 2.59651697 | -0.03 | -1.18 | 2.62761505 | 2.66751511 | 2.56179007 | 0 |
| 1732060200 | 2.62739563 | -0.09 | -3.25 | 2.71401456 | 2.71401456 | 2.59536925 | 0 |
| 1731973800 | 2.71569394 | 0.12 | 4.76 | 2.59317508 | 2.71569394 | 2.54560388 | 0 |
| 1731887400 | 2.59231429 | -0.05 | -1.79 | 2.64703342 | 2.66610578 | 2.57360481 | 0 |
| 1731801000 | 2.63951418 | 0.03 | 1.04 | 2.60421342 | 2.71578677 | 2.59445783 | 0 |
| 1731714600 | 2.61225589 | 0.03 | 1.22 | 2.59317508 | 2.64224001 | 2.54507221 | 0 |
| 1731628200 | 2.58073585 | -0.12 | -4.28 | 2.69348222 | 2.73630222 | 2.56349477 | 0 |
| 1731541800 | 2.69620805 | -0.05 | -1.72 | 2.73863985 | 2.81616986 | 2.63401189 | 0 |
| 1731455400 | 2.74328135 | -0.1 | -3.38 | 2.83195098 | 2.90295756 | 2.71484159 | 0 |
| 1731369000 | 2.8392508 | 0.15 | 5.57 | 2.68631743 | 2.85563109 | 2.63274602 | 0 |
| 1731282600 | 2.68941458 | 0.04 | 1.56 | 2.63049278 | 2.73953439 | 2.61126851 | 0 |
| 1731196200 | 2.64800391 | 0.15 | 6.03 | 2.49915507 | 2.66435045 | 2.49872467 | 0 |
| 1731109800 | 2.49735754 | 0.05 | 2.01 | 2.47387996 | 2.51905447 | 2.4395919 | 0 |
| 1731023400 | 2.4480732 | 0.15 | 6.53 | 2.28902992 | 2.46368553 | 2.28249805 | 0 |
| 1730937000 | 2.29808507 | 0.25 | 12.19 | 2.04775605 | 2.31562996 | 2.04695433 | 0 |
| 1730850600 | 2.04842274 | 0.03 | 1.46 | 2.03203401 | 2.09126805 | 2.00999952 | 0 |
| 1730764200 | 2.01891964 | -0.05 | -2.64 | 2.22330621 | 2.29348576 | 1.99432811 | 0 |
| 1730677800 | 2.07369784 | -0.03 | -1.20 | 2.10476217 | 2.10499846 | 2.03461637 | 0 |
| 1730591400 | 2.09891387 | -0.02 | -0.95 | 2.12225642 | 2.12822287 | 2.08974057 | 0 |
| 1730505000 | 2.11915084 | -0.01 | -0.26 | 2.12790218 | 2.18172676 | 2.08708226 | 0 |
| 1730418600 | 2.12466157 | -0.12 | -5.35 | 2.24446303 | 2.25085987 | 2.11482158 | 0 |
| 1730332200 | 2.24486811 | 0.02 | 0.95 | 2.22330621 | 2.29348576 | 2.19901848 | 0 |
| 1730245800 | 2.22363533 | 0.06 | 2.72 | 2.16422407 | 2.26215138 | 2.16123663 | 0 |
| 1730159400 | 2.164857 | 0.05 | 2.36 | 2.06782423 | 2.18206433 | 2.0434943 | 0 |
| 1730073000 | 2.11488909 | 0.02 | 1.07 | 2.08999374 | 2.12898239 | 2.07844906 | 0 |
| 1729986600 | 2.0925086 | 0.06 | 2.73 | 2.05654115 | 2.11054295 | 2.04961265 | 0 |
| 1729900200 | 2.03688649 | -0.1 | -4.66 | 2.13996166 | 2.15869646 | 2.01719807 | 0 |
| 1729813800 | 2.13637504 | 0.01 | 0.38 | 2.12612997 | 2.15808884 | 2.11735331 | 0 |
| 1729727400 | 2.1282735 | -0.09 | -3.86 | 2.21107795 | 2.21316241 | 2.07522532 | 0 |
| 1729641000 | 2.21368563 | -0.04 | -1.62 | 2.25320594 | 2.25320594 | 2.19992146 | 0 |
| 1729554600 | 2.25018474 | -0.06 | -2.71 | 2.31911531 | 2.33330988 | 2.24258111 | 0 |
| 1729468200 | 2.31298008 | 0.08 | 3.48 | 2.23691848 | 2.32360491 | 2.22496027 | 0 |
| 1729381800 | 2.23516314 | 0.01 | 0.23 | 2.22902792 | 2.24662344 | 2.22186312 | 0 |
| 1729295400 | 2.23001529 | 0.03 | 1.53 | 2.06782423 | 2.25776305 | 2.0434943 | 0 |
| 1729209000 | 2.19650363 | -0.01 | -0.29 | 2.06782423 | 2.20575288 | 2.0434943 | 0 |
| 1729122600 | 2.20279919 | 0.01 | 0.48 | 2.19940668 | 2.23126428 | 2.18790418 | 0 |
| 1729036200 | 2.19229251 | -0.03 | -1.16 | 2.21874909 | 2.26369574 | 2.14943033 | 0 |
| 1728949800 | 2.21806553 | 0.14 | 6.50 | 2.06782423 | 2.23839532 | 2.0434943 | 0 |
| 1728863400 | 2.08268548 | -0.01 | -0.35 | 2.09206132 | 2.09484623 | 2.05656647 | 0 |
| 1728777000 | 2.09001906 | 0.04 | 1.75 | 2.05825429 | 2.09955524 | 2.05546095 | 0 |
| 1728690600 | 2.05400942 | 0.04 | 2.15 | 2.01053962 | 2.08455896 | 2.00876741 | 0 |
| 1728604200 | 2.0108603 | 0.01 | 0.61 | 2.00112158 | 2.03578097 | 1.96670693 | 0 |
| 1728517800 | 1.99864049 | -0.06 | -2.98 | 2.05718252 | 2.08239855 | 1.98601559 | 0 |
| 1728431400 | 2.05998431 | 0.01 | 0.56 | 2.04997553 | 2.07616206 | 2.03064155 | 0 |
| 1728345000 | 2.04849869 | -0.01 | -0.50 | 2.06782423 | 2.12498225 | 2.03200025 | 0 |
| 1728258600 | 2.05884503 | 0.02 | 1.01 | 2.03419442 | 2.07120831 | 2.03200025 | 0 |
| 1728172200 | 2.03823674 | 0 | 0.03 | 2.04223688 | 2.04842274 | 2.01740061 | 0 |
| 1728085800 | 2.03762913 | 0.05 | 2.73 | 1.98476661 | 2.05892098 | 1.97507008 | 0 |
| 1727999400 | 1.98340791 | -0.01 | -0.46 | 2.06782423 | 2.10823064 | 1.95267271 | 0 |
| 1727913000 | 1.99261497 | -0.08 | -3.68 | 2.06782423 | 2.10823064 | 1.98829415 | 0 |
| 1727826600 | 2.06882848 | -0.12 | -5.51 | 2.19663021 | 2.24183003 | 2.04758727 | 0 |
| 1727740200 | 2.18947386 | -0.05 | -2.23 | 2.24396512 | 2.24499469 | 2.17328766 | 0 |
| 1727653800 | 2.23937425 | -0.02 | -0.83 | 2.25835379 | 2.26435399 | 2.22483368 | 0 |
| 1727567400 | 2.25804998 | -0.02 | -0.81 | 2.27787343 | 2.28267528 | 2.23969494 | 0 |
| 1727481000 | 2.27654849 | 0.06 | 2.59 | 2.21868158 | 2.30178984 | 2.20809051 | 0 |
| 1727394600 | 2.21908666 | 0.05 | 2.11 | 2.17948196 | 2.24902015 | 2.15992857 | 0 |
| 1727308200 | 2.17330454 | -0.07 | -3.01 | 2.23727292 | 2.24871634 | 2.15975978 | 0 |
| 1727221800 | 2.24072451 | 0.01 | 0.24 | 2.23481714 | 2.25394858 | 2.19054562 | 0 |
| 1727135400 | 2.23540788 | 0.06 | 2.58 | 1.93698442 | 2.27901271 | 1.91062067 | 0 |
| 1727049000 | 2.1791444 | -0.03 | -1.41 | 2.20755041 | 2.21239445 | 2.13370828 | 0 |
| 1726962600 | 2.21027624 | 0.05 | 2.54 | 2.15996232 | 2.2121244 | 2.13661977 | 0 |
| 1726876200 | 2.15561619 | 0.07 | 3.54 | 2.0805082 | 2.16992046 | 2.05943576 | 0 |
| 1726789800 | 2.08194284 | 0.09 | 4.77 | 2.01030332 | 2.10050886 | 2.00567026 | 0 |
| 1726703400 | 1.98723082 | 0.01 | 0.73 | 1.97473252 | 1.9916276 | 1.92376879 | 0 |
| 1726617000 | 1.97286748 | 0.03 | 1.59 | 1.93698442 | 2.01770441 | 1.91062067 | 0 |
| 1726530600 | 1.94205632 | -0.01 | -0.72 | 1.9587995 | 1.96922178 | 1.90407193 | 0 |
| 1726444200 | 1.9561665 | -0.08 | -4.10 | 2.04043091 | 2.05000929 | 1.94876541 | 0 |
| 1726357800 | 2.03989081 | -0.02 | -1.04 | 2.06074382 | 2.06074382 | 2.01941755 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
