| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00084391 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244923 | HY/ETH | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | 6 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HY/ETH | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 2 | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2.76985608 | 0.0048778 | 0.176103012544 | 2.48672427 | 2.9752469 | 0 | CX |
| 4 | 2.82633054 | -0.05159666 | -1.82557062133 | 2.48672427 | 3.15094052 | 0 | CX |
| 12 | 2.08999374 | 0.68474014 | 32.762784256 | 1.99432811 | 3.46425055 | 0 | CX |
| 26 | 2.88415525 | -0.10942137 | -3.79387933434 | 1.82003537 | 3.46425055 | 0 | CX |
| 52 | 2.08376569 | 0.69096819 | 33.1595914702 | 0.36283214 | 3.46425055 | 0 | CX |
| 156 | 1.16238352 | 1.61235036 | 138.710703675 | 0.24166232 | 3.46425055 | 0.02851932 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.01362402 | 1.99216596 | CX |
The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737244200 | 2.79405098 | -0.14 | -4.87 | 2.93381935 | 2.94950764 | 2.72797283 | 0 |
| 1737157800 | 2.93695026 | 0.15 | 5.41 | 2.79053187 | 2.9752469 | 2.79053187 | 0 |
| 1737071400 | 2.78632076 | -0.12 | -4.04 | 2.90732058 | 2.91567529 | 2.75709616 | 0 |
| 1736985000 | 2.90370021 | 0.18 | 6.68 | 2.71927211 | 2.93205558 | 2.68900106 | 0 |
| 1736898600 | 2.7219895 | 0.08 | 3.07 | 2.64528652 | 2.74440375 | 2.63940447 | 0 |
| 1736812200 | 2.64095727 | -0.11 | -4.08 | 2.75633664 | 2.79286951 | 2.48672427 | 0 |
| 1736725800 | 2.75325637 | -0.02 | -0.77 | 2.76985608 | 2.78193243 | 2.72316254 | 0 |
| 1736639400 | 2.77472544 | 0.01 | 0.46 | 2.75633664 | 2.79918195 | 2.71968563 | 0 |
| 1736553000 | 2.76191489 | 0.05 | 1.87 | 2.81509809 | 2.83509032 | 2.70057107 | 0 |
| 1736466600 | 2.71128029 | -0.1 | -3.52 | 2.80419478 | 2.83109863 | 2.67343092 | 0 |
| 1736380200 | 2.81015278 | -0.04 | -1.40 | 2.85327658 | 2.8797838 | 2.71144063 | 0 |
| 1736293800 | 2.84999377 | -0.26 | -8.39 | 3.11342872 | 3.12304085 | 2.8341367 | 0 |
| 1736207400 | 3.11088011 | 0.04 | 1.28 | 2.81509809 | 3.15094052 | 2.79491177 | 0 |
| 1736121000 | 3.07150327 | -0.01 | -0.48 | 3.08493832 | 3.09641549 | 3.03916464 | 0 |
| 1736034600 | 3.08641516 | 0.04 | 1.45 | 3.04375551 | 3.09682901 | 3.01686854 | 0 |
| 1735948200 | 3.04230398 | 0.13 | 4.60 | 2.9129579 | 3.06122445 | 2.89116814 | 0 |
| 1735861800 | 2.90860332 | 0.08 | 2.86 | 2.81509809 | 2.94587039 | 2.79491177 | 0 |
| 1735775400 | 2.82781582 | 0.02 | 0.54 | 2.81509809 | 2.8411496 | 2.79491177 | 0 |
| 1735689000 | 2.81265919 | -0.02 | -0.61 | 2.83226322 | 2.90497451 | 2.79611012 | 0 |
| 1735602600 | 2.82982432 | -0 | -0.05 | 2.81117391 | 2.89506701 | 2.78508022 | 0 |
| 1735516200 | 2.83127585 | -0.03 | -1.18 | 2.86492254 | 2.87419711 | 2.80449859 | 0 |
| 1735429800 | 2.86520103 | 0.06 | 2.10 | 2.80976458 | 2.87357262 | 2.80500493 | 0 |
| 1735343400 | 2.8062708 | -0 | -0.14 | 2.81117391 | 2.89506701 | 2.78923225 | 0 |
| 1735257000 | 2.8101359 | -0.14 | -4.64 | 2.95892568 | 2.96274859 | 2.7871478 | 0 |
| 1735170600 | 2.94699279 | -0 | -0.04 | 2.94252007 | 2.98802369 | 2.90487324 | 0 |
| 1735084200 | 2.94825021 | 0.07 | 2.27 | 2.88212987 | 2.98142432 | 2.83426329 | 0 |
| 1734997800 | 2.88269529 | 0.12 | 4.36 | 2.82633054 | 2.91395371 | 2.75890213 | 0 |
| 1734911400 | 2.76218494 | -0.05 | -1.84 | 2.82633054 | 2.86289716 | 2.74074118 | 0 |
| 1734825000 | 2.81385755 | -0.11 | -3.80 | 2.93149016 | 2.99856413 | 2.77891123 | 0 |
| 1734738600 | 2.92500893 | 0.02 | 0.75 | 2.88418057 | 2.94461296 | 2.62921848 | 0 |
| 1734652200 | 2.90332889 | -0.16 | -5.12 | 3.05397526 | 3.13602863 | 2.81489556 | 0 |
| 1734565800 | 3.05985731 | -0.21 | -6.55 | 3.28081827 | 3.29363726 | 3.05728339 | 0 |
| 1734479400 | 3.27423577 | -0.1 | -2.92 | 3.35536084 | 3.41027406 | 3.24896066 | 0 |
| 1734393000 | 3.37278758 | 0.04 | 1.11 | 3.23539059 | 3.46425055 | 3.20836015 | 0 |
| 1734306600 | 3.33589183 | 0.07 | 2.26 | 3.26762795 | 3.33589183 | 3.23669021 | 0 |
| 1734220200 | 3.26215942 | -0.03 | -0.95 | 3.29994127 | 3.32753713 | 3.22836926 | 0 |
| 1734133800 | 3.29339253 | 0.02 | 0.64 | 3.28021909 | 3.34495543 | 3.254041 | 0 |
| 1734047400 | 3.27258171 | 0.04 | 1.13 | 3.23539059 | 3.36292227 | 3.20836015 | 0 |
| 1733961000 | 3.2358885 | 0.18 | 5.94 | 3.06860022 | 3.24969487 | 3.00836192 | 0 |
| 1733874600 | 3.0545238 | -0.08 | -2.45 | 3.12111674 | 3.1863763 | 2.96951675 | 0 |
| 1733788200 | 3.13119302 | -0.24 | -7.08 | 3.23484205 | 3.33572305 | 3.00231109 | 0 |
| 1733701800 | 3.36990985 | -0.01 | -0.36 | 3.37863588 | 3.38665302 | 3.32079428 | 0 |
| 1733615400 | 3.38205371 | -0.01 | -0.23 | 3.37905783 | 3.39561534 | 3.35835672 | 0 |
| 1733529000 | 3.38974173 | 0.19 | 5.96 | 3.19799694 | 3.45327972 | 3.19665512 | 0 |
| 1733442600 | 3.19910246 | -0.04 | -1.13 | 3.23484205 | 3.33572305 | 3.15674662 | 0 |
| 1733356200 | 3.2356944 | 0.18 | 5.86 | 3.05551961 | 3.2881856 | 3.05551961 | 0 |
| 1733269800 | 3.05660826 | -0.01 | -0.48 | 3.06938506 | 3.09746194 | 2.97083325 | 0 |
| 1733183400 | 3.07149483 | -0.06 | -1.97 | 3.13064448 | 3.17235052 | 3.01604994 | 0 |
| 1733097000 | 3.13313402 | 0.01 | 0.22 | 3.13534506 | 3.15996192 | 3.09125076 | 0 |
| 1733010600 | 3.12631522 | 0.09 | 3.05 | 3.02680136 | 3.15097427 | 3.01797406 | 0 |
| 1732924200 | 3.03387332 | 0.01 | 0.39 | 3.02237083 | 3.07890436 | 2.98757642 | 0 |
| 1732837800 | 3.02201639 | -0.07 | -2.31 | 3.08114916 | 3.08761351 | 2.98399824 | 0 |
| 1732751400 | 3.09351244 | 0.29 | 10.21 | 2.81352842 | 3.10858468 | 2.78619418 | 0 |
| 1732665000 | 2.807005 | -0.07 | -2.59 | 2.88027326 | 2.92136324 | 2.74634475 | 0 |
| 1732578600 | 2.88153913 | 0.04 | 1.54 | 2.62761505 | 2.98628524 | 2.56179007 | 0 |
| 1732492200 | 2.83770644 | -0.03 | -1.12 | 2.8825687 | 2.91390308 | 2.77803357 | 0 |
| 1732405800 | 2.86992693 | 0.06 | 2.30 | 2.81085323 | 2.95324616 | 2.80425385 | 0 |
| 1732319400 | 2.80539313 | -0.04 | -1.46 | 2.8379343 | 2.89408807 | 2.75952662 | 0 |
| 1732233000 | 2.84690506 | 0.25 | 9.64 | 2.59534393 | 2.85646656 | 2.56314876 | 0 |
| 1732146600 | 2.59651697 | -0.03 | -1.18 | 2.62761505 | 2.66751511 | 2.56179007 | 0 |
| 1732060200 | 2.62739563 | -0.09 | -3.25 | 2.71401456 | 2.71401456 | 2.59536925 | 0 |
| 1731973800 | 2.71569394 | 0.12 | 4.76 | 2.59317508 | 2.71569394 | 2.54560388 | 0 |
| 1731887400 | 2.59231429 | -0.05 | -1.79 | 2.64703342 | 2.66610578 | 2.57360481 | 0 |
| 1731801000 | 2.63951418 | 0.03 | 1.04 | 2.60421342 | 2.71578677 | 2.59445783 | 0 |
| 1731714600 | 2.61225589 | 0.03 | 1.22 | 2.59317508 | 2.64224001 | 2.54507221 | 0 |
| 1731628200 | 2.58073585 | -0.12 | -4.28 | 2.69348222 | 2.73630222 | 2.56349477 | 0 |
| 1731541800 | 2.69620805 | -0.05 | -1.72 | 2.73863985 | 2.81616986 | 2.63401189 | 0 |
| 1731455400 | 2.74328135 | -0.1 | -3.38 | 2.83195098 | 2.90295756 | 2.71484159 | 0 |
| 1731369000 | 2.8392508 | 0.15 | 5.57 | 2.68631743 | 2.85563109 | 2.63274602 | 0 |
| 1731282600 | 2.68941458 | 0.04 | 1.56 | 2.63049278 | 2.73953439 | 2.61126851 | 0 |
| 1731196200 | 2.64800391 | 0.15 | 6.03 | 2.49915507 | 2.66435045 | 2.49872467 | 0 |
| 1731109800 | 2.49735754 | 0.05 | 2.01 | 2.47387996 | 2.51905447 | 2.4395919 | 0 |
| 1731023400 | 2.4480732 | 0.15 | 6.53 | 2.28902992 | 2.46368553 | 2.28249805 | 0 |
| 1730937000 | 2.29808507 | 0.25 | 12.19 | 2.04775605 | 2.31562996 | 2.04695433 | 0 |
| 1730850600 | 2.04842274 | 0.03 | 1.46 | 2.03203401 | 2.09126805 | 2.00999952 | 0 |
| 1730764200 | 2.01891964 | -0.05 | -2.64 | 2.22330621 | 2.29348576 | 1.99432811 | 0 |
| 1730677800 | 2.07369784 | -0.03 | -1.20 | 2.10476217 | 2.10499846 | 2.03461637 | 0 |
| 1730591400 | 2.09891387 | -0.02 | -0.95 | 2.12225642 | 2.12822287 | 2.08974057 | 0 |
| 1730505000 | 2.11915084 | -0.01 | -0.26 | 2.12790218 | 2.18172676 | 2.08708226 | 0 |
| 1730418600 | 2.12466157 | -0.12 | -5.35 | 2.24446303 | 2.25085987 | 2.11482158 | 0 |
| 1730332200 | 2.24486811 | 0.02 | 0.95 | 2.22330621 | 2.29348576 | 2.19901848 | 0 |
| 1730245800 | 2.22363533 | 0.06 | 2.72 | 2.16422407 | 2.26215138 | 2.16123663 | 0 |
| 1730159400 | 2.164857 | 0.05 | 2.36 | 2.06782423 | 2.18206433 | 2.0434943 | 0 |
| 1730073000 | 2.11488909 | 0.02 | 1.07 | 2.08999374 | 2.12898239 | 2.07844906 | 0 |
| 1729986600 | 2.0925086 | 0.06 | 2.73 | 2.05654115 | 2.11054295 | 2.04961265 | 0 |
| 1729900200 | 2.03688649 | -0.1 | -4.66 | 2.13996166 | 2.15869646 | 2.01719807 | 0 |
| 1729813800 | 2.13637504 | 0.01 | 0.38 | 2.12612997 | 2.15808884 | 2.11735331 | 0 |
| 1729727400 | 2.1282735 | -0.09 | -3.86 | 2.21107795 | 2.21316241 | 2.07522532 | 0 |
| 1729641000 | 2.21368563 | -0.04 | -1.62 | 2.25320594 | 2.25320594 | 2.19992146 | 0 |
| 1729554600 | 2.25018474 | -0.06 | -2.71 | 2.31911531 | 2.33330988 | 2.24258111 | 0 |
| 1729468200 | 2.31298008 | 0.08 | 3.48 | 2.23691848 | 2.32360491 | 2.22496027 | 0 |
| 1729381800 | 2.23516314 | 0.01 | 0.23 | 2.22902792 | 2.24662344 | 2.22186312 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
