Hush Historical Data - HUSHHUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hush (암호화폐:HUSHHUST)
Hush (암호화폐:HUSHHUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hush	HUSHHUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000716	0.000287	0.000856

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000716	0.000716	0.000716	0.000716	0.000489 - 0.000577

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	15:35:00	1,944.20	0.000708	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HUSHH

HUSHHUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000577	0.000577	0.000489	141,331.96	0.000139	24.09%
1개월	0.000577	0.000577	0.000489	141,331.96	0.000139	24.09%
3개월	0.000577	0.000577	0.000489	141,331.96	0.000139	24.09%
6개월	0.000577	0.000577	0.000489	141,331.96	0.000139	24.09%
1년	0.000577	0.000577	0.000489	135,854.56	0.000139	24.09%
3년	0.001395	0.001521	0.000299	250,254.81	-0.000679	-48.67%
5년	0.001395	0.001521	0.000299	250,254.81	-0.000679	-48.67%

HUSHHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.00057	0.00	0.00%	0.000577	0.000577	0.000489	141,331.00
13 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.00057	0.00	0.00%	0.000577	0.000577	0.000489	141,331.00
06 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.00057	0.00	0.00%	0.000577	0.000577	0.000489	141,331.00
29 4월(4) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 4월(4) 2024	0.00057	0.00	0.00%	0.000577	0.000577	0.000489	141,331.00
22 4월(4) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 4월(4) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 4월(4) 2024	0.00057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Wilmington Capital Manag...

Vontobel Financial Produ...

Bnp Paribas Arbitrage Is...

Dimensional US Small Cap...

Matamec Explorations Inc.

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관