Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi Token | HTUSD | 암호화폐 | 94,553,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017418 | 3.02% | 0.593972 | 0.588205 | 0.593972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.576554 | 0.598424 | 0.5577 | 0.576554 | 0.547639 - 9.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:41:19 | 5.45 | 0.592206 | USD |
HTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.578442 | 8.38 | 0.547639 | 16,995.98 | 0.01553 | 2.68% |
| 1개월 | 0.766423 | 9.14 | 0.547639 | 15,729.09 | -0.172452 | -22.50% |
| 3개월 | 2.43 | 9.14 | 0.547639 | 14,350.77 | -1.84 | -75.60% |
| 6개월 | 0.00000000 | 9.14 | 0.00000000 | 10,654.35 | 0.00 | 0.00% |
| 1년 | 3.35 | 9.14 | 0.547639 | 8,197.63 | -2.76 | -82.27% |
| 3년 | 28.75 | 40.17 | 0.547639 | 4,557.00 | -28.16 | -97.93% |
| 5년 | 2.34 | 46,809,737.90 | 0.002486 | 49,620.95 | -1.75 | -74.62% |
HTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.590281 | 0.012254 | 2.12% | 0.575956 | 0.633529 | 0.547639 | 16,525.00 |
| 01 5월(5) 2024 | 0.578027 | -0.015636 | -2.63% | 0.59369 | 0.602739 | 0.558926 | 13,257.00 |
| 30 4월(4) 2024 | 0.593662 | 0.007767 | 1.33% | 5.84 | 8.12 | 0.568022 | 34,641.00 |
| 29 4월(4) 2024 | 0.585896 | -0.004288 | -0.73% | 0.589725 | 0.600828 | 0.571615 | 14,059.00 |
| 28 4월(4) 2024 | 0.590184 | -0.003119 | -0.53% | 0.592849 | 0.59855 | 0.572496 | 12,125.00 |
| 27 4월(4) 2024 | 0.593303 | 0.000048 | 0.01% | 0.593259 | 8.38 | 0.573805 | 14,633.00 |
| 26 4월(4) 2024 | 0.593255 | 0.015455 | 2.67% | 0.578442 | 0.595676 | 0.567174 | 13,729.00 |
| 25 4월(4) 2024 | 0.5778 | -0.006375 | -1.09% | 0.584413 | 0.601092 | 0.565742 | 12,560.00 |
| 24 4월(4) 2024 | 0.584175 | 0.029138 | 5.25% | 0.554445 | 0.600024 | 0.554311 | 15,741.00 |
| 23 4월(4) 2024 | 0.555037 | -0.049366 | -8.17% | 5.84 | 8.61 | 0.555037 | 24,304.00 |
| 22 4월(4) 2024 | 0.604403 | -0.005779 | -0.95% | 0.608932 | 0.627526 | 0.584896 | 12,660.00 |
| 21 4월(4) 2024 | 0.610182 | 0.008119 | 1.35% | 0.599957 | 0.646119 | 0.59459 | 19,961.00 |
| 20 4월(4) 2024 | 0.602064 | -0.020377 | -3.27% | 8.23 | 8.23 | 0.580045 | 16,519.00 |
| 19 4월(4) 2024 | 0.62244 | 0.009199 | 1.50% | 0.61283 | 0.646617 | 0.604229 | 12,373.00 |
| 18 4월(4) 2024 | 0.613241 | -0.017592 | -2.79% | 0.632055 | 0.65299 | 0.582889 | 20,026.00 |
| 17 4월(4) 2024 | 0.630833 | 0.009132 | 1.47% | 0.627897 | 0.63902 | 0.592466 | 17,134.00 |
| 16 4월(4) 2024 | 0.621701 | 0.016416 | 2.71% | 5.84 | 8.57 | 0.585921 | 24,019.00 |
| 15 4월(4) 2024 | 0.605284 | 0.012015 | 2.03% | 0.591742 | 0.614835 | 0.551953 | 11,663.00 |
| 14 4월(4) 2024 | 0.593269 | -0.044456 | -6.97% | 0.63741 | 0.702592 | 0.548747 | 16,383.00 |
| 13 4월(4) 2024 | 0.637726 | -0.112028 | -14.94% | 0.749096 | 9.14 | 0.633854 | 11,285.00 |
| 12 4월(4) 2024 | 0.749754 | -0.03343 | -4.27% | 0.783209 | 0.793569 | 0.700523 | 10,984.00 |
| 11 4월(4) 2024 | 0.783184 | -0.026194 | -3.24% | 0.808645 | 0.816495 | 0.76854 | 8,382.00 |
| 10 4월(4) 2024 | 0.809378 | 0.013402 | 1.68% | 0.79483 | 0.855184 | 0.785072 | 10,287.00 |
| 09 4월(4) 2024 | 0.795976 | 0.025251 | 3.28% | 5.84 | 5.85 | 0.753699 | 21,353.00 |
| 08 4월(4) 2024 | 0.770725 | -0.015369 | -1.96% | 0.785517 | 0.804151 | 0.761249 | 10,641.00 |
| 07 4월(4) 2024 | 0.786094 | 0.024588 | 3.23% | 0.759067 | 0.819477 | 0.74694 | 22,389.00 |
| 06 4월(4) 2024 | 0.761506 | 0.029035 | 3.96% | 0.733206 | 0.76975 | 0.729826 | 12,820.00 |
| 05 4월(4) 2024 | 0.732471 | -0.034758 | -4.53% | 0.766423 | 0.773098 | 0.701064 | 9,948.00 |
| 04 4월(4) 2024 | 0.767229 | 0.027414 | 3.71% | 0.74012 | 0.785259 | 0.729935 | 11,433.00 |
| 03 4월(4) 2024 | 0.739815 | -0.035779 | -4.61% | 0.773234 | 0.783066 | 0.731428 | 14,082.00 |
