Huobi TokenHT

US$ 10.94

0.032475

(

0.30%

)

공식 링크

웹사이트

발표

Discord

정보

순위 43

Ethereum

토큰

채굴 불가

지갑

매수

US$ 10.43

교환

GATE

매도

US$ 10.84

마지막 거래 시간

23:32:48

볼륨(24시간)

$ 56,509

마지막 거래 규모

16.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.26

완전히 희석된 시가총액

US$ 5,468,145,830

창세기 날짜

31/01/2018

일 범위 10.92-11.00

52주 범위 0.280599-14.16

순환 공급량 159,406,077 / 500,000,000

31.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5107	Gate.io	164.65	/cdn/crypto/logos/exchanges/GATE.png	$ 84.10	1742020830	HT/USDT	https://gate.io/trade/HT_USDT	USDT	1	https://gate.io/trade/HT_USDT	100	14 분s 전
0.48469	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	HT/USD	https://hitbtc.com/HT-to-USD	USD	2	https://hitbtc.com/HT-to-USD	0	7 시간s 전
7.63E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742021042	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	3	https://hitbtc.com/HT-to-BTC	0	11 분s 전
1.32E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	HT/BTC	https://gate.io/trade/HT_BTC	BTC	4	https://gate.io/trade/HT_BTC	0	7 시간s 전
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741996938	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	5	https://trade.kucoin.com/HT-USDT	0	7 시간s 전
0.7774	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	6	https://www.lbank.info/exchange/ht/usdt	0	7 시간s 전
2.25	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741996927	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	7	https://www.bitfinex.com/t/HTX:USD	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	8	https://poloniex.com/exchange#USDT_HT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	9	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	10	https://www.huobi.com/en-us/exchange/ht_eth	0	7 시간s 전
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	11	https://www.huobi.com/en-us/exchange/ht_btc	0	7 시간s 전
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741996928	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/HT_BTC	0	7 시간s 전
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741996928	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/HT_ETH	0	7 시간s 전
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	14	https://exchange.latoken.com/exchange/HT-USDT	0	7 시간s 전
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741996928	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/HT_USDT	0	7 시간s 전
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741996945	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ht_usdt	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.25968094	-0.32338928	-2.87209985543	1.24759656	11.42856	107.48557143	CX
4	12.6571224	-1.72083074	-13.5957501683	1.24759656	12.91942084	134.35696429	CX
12	1.07467888	9.86161278	917.633440419	0.98850441	14.1584274	467.0955119	CX
26	0.4800752	10.45621646	2178.03720334	0.4595155	14.1584274	1086.02906377	CX
52	5.8446487	5.09164296	87.1163216362	0.28059894	14.1584274	196770.786713	CX
156	8.94	1.99629166	22.32988434	0.28059894	14.1584274	67785.3769136	CX
260	2.77499502	8.16129664	294.101307612	0.06314222	46809737.8992	41431.0267945	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	10.91145791	0.38	3.61	10.52431025	11.06909672	10.50066872	0
1741909800	10.53166479	-0.34	-3.10	10.87761899	10.94819035	10.37883247	0
1741823400	10.86845536	0.13	1.24	10.75971651	10.95728254	10.48378821	0
1741737000	10.73536458	0.49	4.78	10.19137682	10.83688526	9.98272767	0
1741650600	10.24608715	-0.2	-1.95	1.25270628	11.42856	1.24759656	752
1741564200	10.44957006	-0.73	-6.56	11.18888751	11.22511474	10.402587	0
1741477800	11.18362128	-0.07	-0.63	11.25968094	11.27925885	11.0775019	0
1741391400	11.25419264	-0.44	-3.74	1.25270628	11.83072842	1.24759656	752
1741305000	11.69200259	-0.1	-0.84	11.79170119	12.04947756	11.4124678	0
1741218600	11.79126872	0.45	3.94	11.32823542	11.81504273	11.22537189	0
1741132200	11.34407307	0.13	1.14	11.17278882	11.54504689	10.61182185	0
1741045800	11.21598229	-1.02	-8.34	1.25270628	12.15727355	1.24759656	752
1740959400	12.23662282	1.09	9.82	11.18263557	12.34591752	11.04016428	0
1740873000	11.14272911	0.17	1.59	10.93635399	11.23510045	10.8878969	0
1740786600	10.96869812	-0.02	-0.18	10.9986903	11.05008115	10.17036125	0
1740700200	10.98836433	0.09	0.87	10.94455269	11.27686794	10.73235939	0
1740613800	10.893393	-0.63	-5.49	11.510669	11.59184814	10.67169322	0
1740527400	11.52662223	-0.41	-3.40	11.87559591	12.01398538	11.16870051	0
1740441000	11.9328543	-0.54	-4.29	1.25270628	12.48914075	1.24759656	752
1740354600	12.46813298	-0.08	-0.62	12.5419368	12.55306147	12.37244347	0
1740268200	12.54639134	0.06	0.51	12.46492649	12.58063287	12.43806028	0
1740181800	12.4829031	-0.3	-2.34	12.76874827	12.91942084	12.31902274	0
1740095400	12.78142747	0.24	1.90	12.54940303	12.8236573	12.52654072	0
1740009000	12.54257317	0.15	1.23	12.4121655	12.57446664	12.34106298	0
1739922600	12.38975254	-0.05	-0.39	12.44981482	12.54117317	12.12911903	0
1739836200	12.43779275	-0.05	-0.39	1.25270628	12.59205234	1.24759656	752
1739749800	12.48660179	-0.19	-1.48	12.68163277	12.69302107	12.47961609	0
1739663400	12.67374317	0.02	0.19	12.6571224	12.71917169	12.63279386	0
1739577000	12.64985098	0.11	0.85	12.55761731	12.84006767	12.50933554	0
1739490600	12.54366278	-0.14	-1.10	12.71323014	12.73667038	12.3746032	0
1739404200	12.68343406	0.24	1.94	12.4350447	12.739847	12.22669426	0
1739317800	12.44153561	-0.21	-1.63	12.66188603	12.7921937	12.32165521	0
1739231400	12.64735878	0.13	1.06	1.25270628	12.76648463	1.24759656	752
1739145000	12.51512774	-0.03	-0.24	12.53236928	12.63845749	12.30750717	0
1739058600	12.54571862	0.01	0.08	12.53839135	12.58141079	12.42967458	0
1738972200	12.53511343	0.01	0.05	12.54230953	13.00892205	12.43154341	0
1738885800	12.52823162	-0.01	-0.09	12.54819134	12.87712348	12.438146	0
1738799400	12.53926538	-0.19	-1.48	12.70255612	12.86722609	12.49218361	0
1738713000	12.72753012	-0.48	-3.60	13.18800109	13.21494133	12.506481	0
1738626600	13.20294134	0.53	4.14	1.25270628	13.311675	1.24759656	752
1738540200	12.67762108	-0.4	-3.09	13.05749733	13.17424786	12.50033165	0
1738453800	13.08202458	-0.21	-1.56	13.28894515	13.342936	13.02319087	0
1738367400	13.28896333	-0.35	-2.55	13.60785262	13.75495377	13.19017122	0
1738281000	13.63679025	0.15	1.13	13.47239951	13.81582384	13.42896968	0
1738194600	13.48441898	0.35	2.67	13.16009073	13.61241625	13.15829982	0
1738108200	13.13432842	-0.08	-0.64	13.29282956	13.44626967	13.01885451	0
1738021800	13.21920106	-0.16	-1.16	1.25270628	13.59322017	1.24759656	752
1737935400	13.3748113	-0.25	-1.81	13.60138509	13.68278761	13.34521003	0
1737849000	13.62137598	0.02	0.14	13.60090328	13.67176684	13.52804361	0
1737762600	13.60287081	0.09	0.70	13.50188519	13.91964971	13.3458399	0
1737676200	13.50809428	0.01	0.09	13.46025796	13.86036925	13.15210762	0
1737589800	13.49540338	-0.26	-1.87	13.78866283	13.80240308	13.42050476	0
1737503400	13.75234598	0.5	3.76	13.25025687	13.92930684	13.00121037	0
1737417000	13.2545309	0.09	0.66	1.25270628	14.1584274	1.24759656	752
1737330600	13.16723618	-0.38	-2.80	13.54016697	13.80046801	12.95012081	0
1737244200	13.54631112	0.01	0.07	13.5451319	13.62297858	13.28515554	0
1737157800	13.53663191	0.55	4.21	12.98829999	13.75410442	12.98829999	0
1737071400	12.99007921	-0.02	-0.14	13.0396389	13.06672329	12.64309774	0
1736985000	13.00876621	0.46	3.67	12.5308498	13.04684149	12.5308498	0
1736898600	12.54877836	0.3	2.42	12.27379292	12.63776918	12.25173709	0
1736812200	12.25180722	-0.01	-0.07	1.25270628	12.2962877	1.24759656	752
1736725800	12.2602215	-0.02	-0.15	12.28181239	12.38461878	12.16566705	0
1736639400	12.27921499	-0.02	-0.20	12.2995877	12.33200325	12.18641508	0
1736553000	12.3039747	11.09	910.41	1.25270628	12.42712393	1.24759656	752
1736466600	1.21771768	-0.04	-3.03	1.25325631	1.25822624	1.20482445	0
1736380200	1.25575678	-0.04	-3.27	12.5704082	12.62576269	1.22259363	16
1736293800	1.29823019	-0.07	-5.24	1.37064379	1.38208709	1.23094028	2396
1736207400	1.36998437	0.09	7.09	1.25270628	1.37010939	1.24759656	3333
1736121000	1.27923523	0	0.20	1.27639395	1.33918288	1.26903647	1687
1736034600	1.27672909	-0.06	-4.31	12.74865738	12.76098074	1.26881027	2550
1735948200	1.33417536	0.02	1.27	1.3178419	1.34541236	1.3062158	0
1735861800	1.3174951	0.13	10.67	1.25270628	1.32930561	1.23889792	813
1735775400	1.19044812	-0.02	-1.85	1.21398355	1.28092892	1.17956185	189
1735689000	1.21292184	0.07	6.54	1.1390169	1.25913466	1.13122977	215
1735602600	1.13843178	-0.14	-10.63	1.25270628	12.21277869	1.12984774	1434
1735516200	1.27377205	-0.01	-0.71	1.28442226	1.28674564	1.21463445	64
1735429800	1.28281806	0.12	10.64	1.15951866	1.28552481	1.10395899	3364
1735343400	1.15942444	-0.14	-10.87	1.30197029	1.30254829	1.11980159	3403
1735257000	1.30084788	0.16	14.07	12.94512601	12.96906365	1.06688736	6420
1735170600	1.14042153	0.09	8.16	12.81554692	12.88784165	1.10201134	108
1735084200	1.05437008	0.04	4.06	1.01281877	1.0626598	0.99972464	0
1734997800	1.01322644	0.01	0.58	1.25270628	1.29796476	0.98850441	752
1734911400	1.00736177	-0	-0.22	1.00936669	1.07903865	0.99706245	4051
1734825000	1.00956284	-0.06	-5.82	1.07467888	1.19401164	0.99497176	157
1734738600	1.07199169	-0.02	-1.38	1.08206329	1.08313777	0.97231014	3040
1734652200	1.08704553	-11.96	-91.67	13.04304539	13.10544793	1.08208749	1405
1734565800	13.04909214	11.81	951.12	13.78230569	13.82804201	13.03137917	0
1734479400	1.2414423	0	0.14	1.24032975	1.26714112	1.23346887	0
1734393000	1.23966648	-0.05	-3.70	1.25270628	13.68260709	1.19810614	2148
1734306600	1.28726609	-0.01	-0.83	1.29908019	1.42611656	1.25349473	780
1734220200	1.29805644	-0.03	-2.18	1.3286409	1.34423711	1.264523	118