Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hippocrat | HPOOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00141 | -1.93% | 0.071738 | 0.070372 | 0.073788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073148 | 0.073501 | 0.071273 | 0.073148 | 0.058869 - 0.118555 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:27:50 | 476.20 | 0.07176 | USD |
HPOOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.073359 | 0.076238 | 0.071939 | 28,229.12 | -0.00162 | -2.21% |
| 1개월 | 0.07331 | 0.092347 | 0.07175 | 14,822.05 | -0.001572 | -2.14% |
| 3개월 | 0.10048 | 0.118555 | 0.067253 | 20,166.70 | -0.028742 | -28.60% |
| 6개월 | 0.0836 | 0.118555 | 0.066315 | 84,151.99 | -0.011862 | -14.19% |
| 1년 | 0.079209 | 0.118555 | 0.058869 | 85,967.95 | -0.007471 | -9.43% |
| 3년 | 0.079209 | 0.118555 | 0.058869 | 85,967.95 | -0.007471 | -9.43% |
| 5년 | 0.079209 | 0.118555 | 0.058869 | 85,967.95 | -0.007471 | -9.43% |
HPOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.073131 | 0.000794 | 1.10% | 0.072314 | 0.074933 | 0.072164 | 127,123.00 |
| 30 5월(5) 2024 | 0.072338 | -0.000815 | -1.11% | 0.07309 | 0.073661 | 0.071796 | 0.00 |
| 29 5월(5) 2024 | 0.073153 | -0.001726 | -2.31% | 0.074945 | 0.075049 | 0.071939 | 3,307.00 |
| 28 5월(5) 2024 | 0.074879 | 0.000908 | 1.23% | 0.07331 | 0.076238 | 0.072947 | 8,912.00 |
| 27 5월(5) 2024 | 0.07397 | -0.000802 | -1.07% | 0.074806 | 0.075025 | 0.073696 | 0.00 |
| 26 5월(5) 2024 | 0.074772 | 0.000714 | 0.96% | 0.074013 | 0.075112 | 0.073994 | 564.00 |
| 25 5월(5) 2024 | 0.074058 | 0.000754 | 1.03% | 0.073359 | 0.074735 | 0.071977 | 1,237.00 |
| 24 5월(5) 2024 | 0.073304 | -0.002722 | -3.58% | 0.076013 | 0.078584 | 0.071836 | 46,185.00 |
| 23 5월(5) 2024 | 0.076026 | -0.001162 | -1.51% | 0.077144 | 0.077652 | 0.07588 | 4,696.00 |
| 22 5월(5) 2024 | 0.077187 | 0.001524 | 2.01% | 0.075736 | 0.078625 | 0.075386 | 2,082.00 |
| 21 5월(5) 2024 | 0.075663 | -0.0005 | -0.66% | 0.07331 | 0.079367 | 0.072947 | 13,837.00 |
| 20 5월(5) 2024 | 0.076163 | -0.0009 | -1.17% | 0.076982 | 0.077819 | 0.075857 | 0.00 |
| 19 5월(5) 2024 | 0.077062 | 0.000068 | 0.09% | 0.077019 | 0.077492 | 0.076665 | 0.00 |
| 18 5월(5) 2024 | 0.076994 | 0.001931 | 2.57% | 0.075099 | 0.077583 | 0.074938 | 162.00 |
| 17 5월(5) 2024 | 0.075064 | -0.001219 | -1.60% | 0.076199 | 0.076702 | 0.074294 | 0.00 |
| 16 5월(5) 2024 | 0.076283 | 0.004247 | 5.90% | 0.07201 | 0.077164 | 0.07175 | 437.00 |
| 15 5월(5) 2024 | 0.072036 | -0.001534 | -2.09% | 0.073597 | 0.073804 | 0.071505 | 0.00 |
| 14 5월(5) 2024 | 0.07357 | -0.002659 | -3.49% | 0.07331 | 0.074387 | 0.071977 | 8,912.00 |
| 13 5월(5) 2024 | 0.076229 | 0.000852 | 1.13% | 0.075454 | 0.076628 | 0.07516 | 0.00 |
| 12 5월(5) 2024 | 0.075377 | 0.001042 | 1.40% | 0.074213 | 0.075603 | 0.073812 | 1,899.00 |
| 11 5월(5) 2024 | 0.074335 | -0.002555 | -3.32% | 0.076751 | 0.077433 | 0.073493 | 0.00 |
| 10 5월(5) 2024 | 0.07689 | 0.003497 | 4.77% | 0.073425 | 0.077323 | 0.073396 | 9,862.00 |
| 09 5월(5) 2024 | 0.073393 | -0.001583 | -2.11% | 0.074801 | 0.07561 | 0.073052 | 0.00 |
| 08 5월(5) 2024 | 0.074975 | -0.000846 | -1.12% | 0.0758 | 0.077245 | 0.074721 | 3,648.00 |
| 07 5월(5) 2024 | 0.075821 | -0.000986 | -1.28% | 0.07331 | 0.092347 | 0.072947 | 8,912.00 |
| 06 5월(5) 2024 | 0.076807 | -0.002404 | -3.03% | 0.079227 | 0.079575 | 0.075803 | 2,713.00 |
| 05 5월(5) 2024 | 0.079211 | 0.001175 | 1.51% | 0.077983 | 0.0799 | 0.077608 | 0.00 |
| 04 5월(5) 2024 | 0.078036 | 0.004686 | 6.39% | 0.07331 | 0.078537 | 0.072947 | 22,300.00 |
| 03 5월(5) 2024 | 0.07335 | 0.000296 | 0.41% | 0.072797 | 0.073915 | 0.070831 | 993.00 |
| 02 5월(5) 2024 | 0.073055 | -0.001176 | -1.58% | 0.073965 | 0.074128 | 0.067253 | 55,858.00 |
