Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hippocrat | HPOOKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.02 | -3.03% | 64.59 | 64.55 | 64.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.61 | 66.70 | 64.25 | 66.61 | 57.26 - 173.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:09:55 | 947.34 | 64.59 | KRW |
HPOOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 63.36 | 76.38 | 58.69 | 17,572,510.70 | 1.23 | 1.94% |
| 1개월 | 98.03 | 99.70 | 57.26 | 10,117,974.42 | -33.44 | -34.11% |
| 3개월 | 135.10 | 144.20 | 57.26 | 7,029,349.20 | -70.51 | -52.19% |
| 6개월 | 115.00 | 173.70 | 57.26 | 10,094,604.70 | -50.41 | -43.83% |
| 1년 | 96.70 | 173.70 | 57.26 | 12,707,012.17 | -32.11 | -33.21% |
| 3년 | 102.00 | 173.70 | 57.26 | 12,702,739.43 | -37.41 | -36.68% |
| 5년 | 102.00 | 173.70 | 57.26 | 12,702,739.43 | -37.41 | -36.68% |
HPOOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 66.27 | -2.93 | -4.23% | 69.47 | 70.88 | 65.90 | 28,530,997.00 |
| 28 6월(6) 2024 | 69.20 | 5.50 | 8.63% | 63.79 | 76.38 | 61.27 | 44,856,916.00 |
| 27 6월(6) 2024 | 63.70 | -0.780 | -1.21% | 64.34 | 68.59 | 62.28 | 26,077,026.00 |
| 26 6월(6) 2024 | 64.48 | 3.38 | 5.53% | 61.18 | 66.50 | 61.18 | 13,397,287.00 |
| 25 6월(6) 2024 | 61.10 | -1.18 | -1.89% | 62.28 | 62.90 | 58.69 | 6,047,037.00 |
| 24 6월(6) 2024 | 62.28 | -1.40 | -2.20% | 63.68 | 64.42 | 62.07 | 1,371,002.00 |
| 23 6월(6) 2024 | 63.68 | 0.580 | 0.92% | 63.36 | 64.55 | 62.62 | 2,727,306.00 |
| 22 6월(6) 2024 | 63.10 | -2.00 | -3.07% | 64.76 | 64.77 | 63.00 | 3,096,106.00 |
| 21 6월(6) 2024 | 65.10 | 3.08 | 4.97% | 62.32 | 65.10 | 61.70 | 5,596,463.00 |
| 20 6월(6) 2024 | 62.02 | 2.54 | 4.27% | 59.12 | 62.40 | 58.88 | 6,576,165.00 |
| 19 6월(6) 2024 | 59.48 | -5.67 | -8.70% | 64.88 | 64.88 | 57.26 | 17,818,516.00 |
| 18 6월(6) 2024 | 65.15 | -12.11 | -15.67% | 77.28 | 77.58 | 65.03 | 12,118,983.00 |
| 17 6월(6) 2024 | 77.26 | -6.47 | -7.73% | 83.90 | 84.20 | 77.25 | 10,905,011.00 |
| 16 6월(6) 2024 | 83.73 | -2.66 | -3.08% | 85.97 | 86.09 | 83.08 | 8,449,509.00 |
| 15 6월(6) 2024 | 86.39 | 2.04 | 2.42% | 84.11 | 97.34 | 84.07 | 47,971,867.00 |
| 14 6월(6) 2024 | 84.35 | -2.17 | -2.51% | 86.78 | 87.47 | 84.09 | 2,361,525.00 |
| 13 6월(6) 2024 | 86.52 | 1.61 | 1.90% | 84.51 | 88.11 | 83.07 | 2,342,515.00 |
| 12 6월(6) 2024 | 84.91 | -3.69 | -4.16% | 88.50 | 88.50 | 83.98 | 5,033,102.00 |
| 11 6월(6) 2024 | 88.60 | -0.910 | -1.02% | 90.99 | 91.30 | 86.90 | 2,915,359.00 |
| 10 6월(6) 2024 | 89.51 | -0.530 | -0.59% | 90.03 | 91.20 | 88.44 | 2,011,418.00 |
| 09 6월(6) 2024 | 90.04 | -1.89 | -2.06% | 92.20 | 92.99 | 89.32 | 2,677,993.00 |
| 08 6월(6) 2024 | 91.93 | -0.340 | -0.37% | 91.80 | 95.93 | 91.04 | 7,264,331.00 |
| 07 6월(6) 2024 | 92.27 | -1.24 | -1.33% | 93.49 | 93.49 | 91.59 | 2,358,675.00 |
| 06 6월(6) 2024 | 93.51 | 2.25 | 2.47% | 92.35 | 94.64 | 91.30 | 4,197,327.00 |
| 05 6월(6) 2024 | 91.26 | -2.06 | -2.21% | 93.87 | 96.40 | 89.35 | 9,411,550.00 |
| 04 6월(6) 2024 | 93.32 | -4.68 | -4.78% | 97.75 | 98.04 | 93.24 | 4,689,594.00 |
| 03 6월(6) 2024 | 98.00 | -0.840 | -0.85% | 98.82 | 99.30 | 97.50 | 987,080.00 |
| 02 6월(6) 2024 | 98.84 | 0.820 | 0.84% | 98.03 | 99.70 | 97.47 | 1,512,608.00 |
| 01 6월(6) 2024 | 98.02 | -2.38 | -2.37% | 100.10 | 100.30 | 97.20 | 4,492,331.00 |
| 31 5월(5) 2024 | 100.40 | -2.10 | -2.05% | 102.50 | 103.40 | 99.00 | 4,482,826.00 |
| 30 5월(5) 2024 | 102.50 | -1.00 | -0.97% | 103.60 | 104.00 | 102.40 | 2,282,795.00 |
