Hippocrat Historical Data - HPOOGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Hippocrat (암호화폐:HPOOGBP)
Hippocrat (암호화폐:HPOOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippocrat	HPOOGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000223	0.38%	0.058338	0.058338	0.059958

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.058132	0.058348	0.058099	0.058115	0.047132 - 0.093737

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	13:32:21	564.57	0.058285	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
32.94	564.57	HPOO	HPOOEUR	HPOOUSD	HPOOBTC

HPOOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.058597	0.062624	0.056712	13,607.87	-0.000259	-0.44%
1개월	0.061769	0.077327	0.05393	10,603.53	-0.003431	-5.55%
3개월	0.072987	0.093737	0.05393	22,520.53	-0.014649	-20.07%
6개월	0.069146	0.093737	0.05242	96,529.67	-0.010808	-15.63%
1년	0.063293	0.093737	0.047132	86,635.23	-0.004955	-7.83%
3년	0.063293	0.093737	0.047132	86,635.23	-0.004955	-7.83%
5년	0.063293	0.093737	0.047132	86,635.23	-0.004955	-7.83%

HPOOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.058214	0.000515	0.89%	0.057598	0.058628	0.056712	1,237.00
24 5월(5) 2024	0.057699	-0.002003	-3.36%	0.061417	0.061755	0.056757	46,185.00
23 5월(5) 2024	0.059701	-0.001072	-1.76%	0.060658	0.06079	0.059639	4,696.00
22 5월(5) 2024	0.060773	0.001422	2.40%	0.059236	0.061674	0.059178	2,082.00
21 5월(5) 2024	0.059351	-0.000601	-1.00%	0.058597	0.062624	0.05683	13,837.00
20 5월(5) 2024	0.059952	-0.000706	-1.16%	0.060641	0.061253	0.059677	0.00
19 5월(5) 2024	0.060658	0.000035	0.06%	0.060631	0.06102	0.060331	0.00
18 5월(5) 2024	0.060623	0.001366	2.31%	0.059241	0.061049	0.05916	162.00
17 5월(5) 2024	0.059257	-0.000779	-1.30%	0.060068	0.060378	0.058695	0.00
16 5월(5) 2024	0.060036	0.002856	5.00%	0.057241	0.060791	0.056993	437.00
15 5월(5) 2024	0.057179	-0.001396	-2.38%	0.058597	0.058749	0.056749	0.00
14 5월(5) 2024	0.058575	-0.002296	-3.77%	0.06202	0.062853	0.057517	8,912.00
13 5월(5) 2024	0.060872	0.000628	1.04%	0.060297	0.061201	0.06008	0.00
12 5월(5) 2024	0.060243	0.000833	1.40%	0.059243	0.06041	0.05896	1,899.00
11 5월(5) 2024	0.059411	-0.002018	-3.29%	0.061303	0.061694	0.058709	0.00
10 5월(5) 2024	0.061428	0.00273	4.65%	0.058831	0.061676	0.058804	9,862.00
09 5월(5) 2024	0.058698	-0.001308	-2.18%	0.059874	0.060478	0.058467	0.00
08 5월(5) 2024	0.060007	-0.00035	-0.58%	0.060432	0.061618	0.059816	3,648.00
07 5월(5) 2024	0.060357	-0.000929	-1.52%	0.06202	0.065346	0.057885	8,912.00
06 5월(5) 2024	0.061286	-0.001816	-2.88%	0.063251	0.063306	0.060434	2,713.00
05 5월(5) 2024	0.063102	0.00084	1.35%	0.062159	0.06361	0.061919	0.00
04 5월(5) 2024	0.062262	0.003759	6.42%	0.05847	0.062648	0.058181	22,300.00
03 5월(5) 2024	0.058503	0.000244	0.42%	0.058231	0.059043	0.056546	993.00
02 5월(5) 2024	0.058259	-0.000942	-1.59%	0.059225	0.059349	0.05393	55,858.00
01 5월(5) 2024	0.059201	-0.004326	-6.81%	0.06202	0.062853	0.057885	0.00
30 4월(4) 2024	0.063528	0.000091	0.14%	0.061977	0.077327	0.061779	15,375.00
29 4월(4) 2024	0.063436	-0.002071	-3.16%	0.065388	0.066373	0.063326	996.00
28 4월(4) 2024	0.065507	0.003735	6.05%	0.061769	0.066128	0.060565	1,355.00
27 4월(4) 2024	0.061772	-0.002659	-4.13%	0.064445	0.064747	0.061696	5,985.00
26 4월(4) 2024	0.064431	-0.000563	-0.87%	0.06451	0.065175	0.062989	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관