Hook TokenHOOK

US$ 0.785953

0.024935

(

3.28%

)

공식 링크

웹사이트

Discord

정보

순위 195

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.770992

교환

BINA

매도

US$ 0.787947

마지막 거래 시간

02:52:20

볼륨(24시간)

$ 6,284,125

마지막 거래 규모

3,125.10

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.511754

완전히 희석된 시가총액

US$ 392,976,270

창세기 날짜

18/11/2022

일 범위 0.759999-0.787715

52주 범위 0.318759-1.74

순환 공급량 195,000,000 / 500,000,000

39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1884	Binance	3594258.1	/cdn/crypto/logos/exchanges/BINA.png	$ 647,327.07	1738938490	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	93.8234572158	최근에
0.1881	DigiFinex	93197.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,758.44	1738938275	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.43280537326	최근에
0.1886	Gate.io	91678.25	/cdn/crypto/logos/exchanges/GATE.png	$ 16,477.03	1738938058	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	3	https://gate.io/trade/HOOK_USDT	2.39314209697	7 분s 전
0.1885	LBank	51739.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,290.67	1738938487	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	4	https://www.lbank.info/exchange/hook/usdt	1.35059531394	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738886538	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.82567089	-0.03971835	-4.81043360993	0.74141399	0.83943655	7727.52857143	CX
4	0.76272285	0.02322969	3.04562659949	0.7080875	0.8707338	9659.41071429	CX
12	0.69081012	0.09514242	13.7725863078	0.68634098	0.8707338	8371.48928571	CX
26	0.35366332	0.43228922	122.231850337	0.33111757	0.8707338	20878.5189189	CX
52	0.81259673	-0.02664419	-3.27889456311	0.31875933	1.7415603	52935.7242507	CX
156	2.41160838	-1.62565584	-67.4096115058	0.31875933	3.99851872	227784.670537	CX
260	2.41160838	-1.62565584	-67.4096115058	0.31875933	3.99851872	227784.670537	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738885800	0.76016374	-0.000669	-0.09	0.76137481	0.78133312	0.7546977	0
1738799400	0.76083322	-0.011423	-1.48	0.77074106	0.78073259	0.75797649	0
1738713000	0.77225639	-0.028846	-3.60	0.80019595	0.80183058	0.758844	0
1738626600	0.80110247	0.03187437	4.14	0.83664174	0.83943655	0.74141399	54092
1738540200	0.7692281	-0.024538	-3.09	0.7922775	0.79936146	0.75847088	0
1738453800	0.79376571	-0.012556	-1.56	0.80632084	0.80959679	0.79019591	0
1738367400	0.80632194	-0.021105	-2.55	0.82567089	0.83459641	0.80032762	0
1738281000	0.82742671	0.00924529	1.13	0.81745213	0.83828976	0.81481697	0
1738194600	0.81818142	0.02124212	2.67	0.79850246	0.82594779	0.79839379	0
1738108200	0.7969393	-0.00515	-0.64	0.80655653	0.81586667	0.7899328	0
1738021800	0.80208904	-0.009442	-1.16	0.83664174	0.83943655	0.77085973	54092
1737935400	0.81153086	-0.014961	-1.81	0.82527846	0.83021765	0.80973477	0
1737849000	0.82649143	0.00112282	0.14	0.82524923	0.82954895	0.82082839	0
1737762600	0.82536861	0.00575067	0.70	0.8192412	0.84458951	0.80977299	0
1737676200	0.81961794	0.00077003	0.09	0.81671542	0.8409926	0.79801808	0
1737589800	0.81884791	-0.01559	-1.87	0.83664174	0.83747544	0.81430336	0
1737503400	0.83443817	0.03020545	3.76	0.80397339	0.84517546	0.78886222	0
1737417000	0.80423272	0.0052967	0.66	0.76272285	0.8707338	0.72985135	54092
1737330600	0.79893602	-0.023001	-2.80	0.82156399	0.83735803	0.78576231	0
1737244200	0.82193679	0.0005873	0.07	0.82186524	0.82658867	0.8060909	0
1737157800	0.82134949	0.03316266	4.21	0.78807887	0.83454487	0.78807887	0
1737071400	0.78818683	-0.001134	-0.14	0.79119392	0.79283729	0.76713336	0
1736985000	0.78932068	0.02791025	3.67	0.7603226	0.79163094	0.7603226	0
1736898600	0.76141043	0.01801904	2.42	0.7447254	0.76681004	0.74338714	0
1736812200	0.74339139	-0.000511	-0.07	0.76272285	0.76608154	0.7080875	54092
1736725800	0.74390194	-0.001152	-0.15	0.74521199	0.75144988	0.73816475	0
1736639400	0.74505439	-0.001502	-0.20	0.74629052	0.74825737	0.73942366	0
1736553000	0.74655671	0.01961616	2.70	0.76272285	0.76608154	0.72686112	54092
1736466600	0.72694055	-0.022708	-3.03	0.74815604	0.75112293	0.71924369	0
1736380200	0.74964874	-0.013788	-1.81	0.76272285	0.76608154	0.72985135	0
1736293800	0.76343685	-0.042196	-5.24	0.80602037	0.80933045	0.75779761	0
1736207400	0.8056326	0.03021925	3.90	0.83625601	0.83903111	0.75096273	54092
1736121000	0.77541335	0.00151911	0.20	0.7736911	0.77820973	0.76668838	0
1736034600	0.77389424	0.00085734	0.11	0.7735383	0.77753268	0.76891676	0
1735948200	0.7730369	0.00966474	1.27	0.7635731	0.77954775	0.7568368	0
1735861800	0.76337216	0.01886969	2.53	0.83625601	0.83903111	0.75096273	54092
1735775400	0.74450247	0.00928524	1.26	0.73586079	0.74752713	0.73145706	0
1735689000	0.73521723	0.00588045	0.81	0.72971164	0.75740314	0.72472281	0
1735602600	0.72933678	-0.008702	-1.18	0.83625601	0.83903111	0.71970411	54092
1735516200	0.73803851	-0.010747	-1.44	0.74972203	0.74972203	0.73192678	0
1735429800	0.74878565	0.00599991	0.81	0.7428461	0.75036559	0.74096364	0
1735343400	0.74278574	-0.010941	-1.45	0.7543769	0.76555232	0.73632894	0
1735257000	0.75372657	-0.02771	-3.55	0.78545925	0.78691169	0.7494835	0
1735170600	0.78143666	0.0049473	0.64	0.7775969	0.78276216	0.76957971	0
1735084200	0.77648936	0.03030017	4.06	0.74588896	0.78259432	0.73624581	0
1734997800	0.74618919	-0.00268	-0.36	0.83625601	0.83903111	0.72798268	54092
1734911400	0.74886894	-0.016069	-2.10	0.76478938	0.76719616	0.74241286	0
1734825000	0.76493799	-0.002998	-0.39	0.76986087	0.78406764	0.75997202	0
1734738600	0.76793586	-0.003769	-0.49	0.76816745	0.77274235	0.72630495	0
1734652200	0.77170439	-0.020063	-2.53	0.79140061	0.80961468	0.75354871	0
1734565800	0.7917675	-0.044349	-5.30	0.83625601	0.83903111	0.79069275	0
1734479400	0.83611669	0.00119602	0.14	0.83536738	0.85342496	0.83074655	0
1734393000	0.83492067	0.01023313	1.24	0.77726972	0.84902595	0.77409928	54092
1734306600	0.82468754	0.02557154	3.20	0.79974624	0.82798477	0.79840183	0
1734220200	0.799116	0.00093024	0.12	0.799213	0.80859453	0.79322704	0
1734133800	0.79818576	0.01005559	1.28	0.78876065	0.80291636	0.78243664	0
1734047400	0.78813017	-0.009883	-1.24	0.79740249	0.8078639	0.78258454	0
1733961000	0.79801303	0.03688462	4.85	0.76316019	0.80334251	0.75479399	0
1733874600	0.76112841	-0.006412	-0.84	0.76604064	0.77410346	0.7437538	0
1733788200	0.76754005	-0.028986	-3.64	0.77726972	0.80535136	0.75252282	54092
1733701800	0.79652647	0.00901827	1.15	0.78722681	0.79652647	0.779894	0
1733615400	0.7875082	-0.000414	-0.05	0.78698907	0.79249112	0.78128805	0
1733529000	0.78792261	0.02436953	3.19	0.76229205	0.80399947	0.76030652	0
1733442600	0.76355308	-0.016267	-2.09	0.77726972	0.81654246	0.73707518	0
1733356200	0.77981969	0.02277872	3.01	0.75624746	0.78200568	0.74617508	0
1733269800	0.75704097	0.00315531	0.42	0.75539594	0.7582359	0.7385924	0
1733183400	0.75388566	-0.013296	-1.73	0.76641352	0.77333461	0.74439499	0
1733097000	0.76718214	0.00695741	0.92	0.76018226	0.77081939	0.75481353	0
1733010600	0.76022473	-0.007236	-0.94	0.76818243	0.76818243	0.75765924	0
1732924200	0.76746038	0.01371246	1.82	0.75378023	0.77763118	0.75212433	0
1732837800	0.75374792	-0.002958	-0.39	0.75727123	0.76171397	0.74626555	0
1732751400	0.75670552	0.03213732	4.44	0.72324239	0.76719672	0.72311544	0
1732665000	0.7245682	-0.00709	-0.97	0.73351421	0.74854066	0.71481268	0
1732578600	0.731658	-0.038291	-4.97	0.77921521	0.78997	0.73148101	54092
1732492200	0.76994865	-0.00026	-0.03	0.7709621	0.77736168	0.75484308	0
1732405800	0.77020822	-0.010064	-1.29	0.77921521	0.77996665	0.7664913	0
1732319400	0.78027255	0.00368051	0.47	0.7762863	0.78607412	0.76620407	0
1732233000	0.77659204	0.0344196	4.64	0.74314057	0.78000187	0.74193501	0
1732146600	0.74217244	0.01501203	2.06	0.72764763	0.7481324	0.72219979	0
1732060200	0.72716041	0.01383508	1.94	0.71350019	0.74109997	0.71259241	0
1731973800	0.71332533	0.00554208	0.78	0.69721333	0.72998885	0.68634098	54092
1731887400	0.70778325	-0.004924	-0.69	0.713786	0.72013089	0.69953068	0
1731801000	0.71270723	-0.005375	-0.75	0.7169547	0.72289457	0.7107496	0
1731714600	0.71808233	0.03007504	4.37	0.69081012	0.72399808	0.68686918	0
1731628200	0.68800729	-0.02471	-3.47	0.71258769	0.72323231	0.68327929	0
1731541800	0.71271755	0.01948236	2.81	0.69490504	0.73636614	0.68021436	0
1731455400	0.69323519	-0.005851	-0.84	0.69721333	0.70903869	0.67205147	0
1731369000	0.69908665	0.06568761	10.37	0.63422865	0.70612002	0.63275832	0
1731282600	0.63339904	0.02812766	4.65	0.60500591	0.641826	0.60343952	0
1731196200	0.60527138	0.00217732	0.36	0.60312141	0.60629263	0.59715585	0
1731109800	0.60309406	0.00362338	0.60	0.59848607	0.60903385	0.59637841	0
1731023400	0.59947068	0.00327776	0.55	0.59607022	0.60634062	0.58711492	0