Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 33,609.38 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 5.47 | 최저 최고 |
|||||
| 일중 최저 | 5.31 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUST | 암호화폐 | 778,687,381 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.74% | 5.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.38 | 5.47 | 5.31 | 5.37 | 1.17 - 70.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:08:53 | 44.31 | 5.41 | UST |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/02/2024 | 19:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 29/01/2024 | 00:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 26/01/2024 | 15:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 26/01/2024 | 07:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 26/01/2024 | 05:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 26/01/2024 | 00:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.10 | 6.10 | 3.98 | 105,824.82 | 1.31 | 31.95% |
| 1개월 | 5.57 | 6.43 | 3.42 | 102,160.36 | -0.160 | -2.87% |
| 3개월 | 7.58 | 11.04 | 1.77 | 136,231.67 | -2.17 | -28.63% |
| 6개월 | 1.67 | 70.70 | 1.27 | 170,603.22 | 3.74 | 223.95% |
| 1년 | 1.61 | 70.70 | 1.17 | 195,270.46 | 3.80 | 236.02% |
| 3년 | 18.08 | 70.70 | 1.13 | 577,174.02 | -12.67 | -70.08% |
| 5년 | 6.00 | 70.70 | 1.13 | 600,611.88 | -0.590 | -9.83% |
