HandshakeHNS

US$ 0.005839

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 625

코인

채굴 불가

지갑

매수

US$ 0.005839

교환

GATE

매도

US$ 0.005839

마지막 거래 시간

23:54:14

볼륨(24시간)

$ 34,458

마지막 거래 규모

22,456.91

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.005839

완전히 희석된 시가총액

US$ 11,910,928

창세기 날짜

31/12/2019

일 범위 0.005839-0.005839

52주 범위 0.00458-0.042698

순환 공급량 650,314,299 / 2,040,000,000

31.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-HNS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-HNS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-HNS	-
0.00593	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	4	https://gate.io/trade/HNS_USDT	7 분s 전
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744416145	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	5	https://gate.io/trade/HNS_BTC	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00582335	1.534E-5	0.263422256948	0.00458016	0.0224	884750.048705	CX
4	0.00648298	-0.00064429	-9.93817657929	0.00458016	0.0224	277159.136365	CX
12	0.0110011	-0.00516241	-46.9263073693	0.00458016	0.03039968	168725.695488	CX
26	0.00723047	-0.00139178	-19.24881785	0.00458016	0.04269842	163274.583528	CX
52	0.02046221	-0.01462352	-71.4659853457	0.00458016	0.04269842	30323475.8232	CX
156	0.16242124	-0.15658255	-96.405217692	0.00458016	0.16795359	10356559.6286	CX
260	0.13860927	-0.13277058	-95.7876626866	0.00458016	0.90508667	6272566.47781	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307	3529769
1744329000	0.00557647	-0.000213	-3.68	0.00577668	0.00577883	0.00549523	2578633
1744242600	0.00578903	-0.000323	-5.28	0.00582335	0.0224	0.00530185	2084607
1744156200	0.00611216	0.00056186	10.12	0.00582335	0.00611627	0.00458016	609636
1744069800	0.0055503	5.6E-5	1.02	0.00543459	0.00633914	0.00541198	49573
1743983400	0.00549428	-0.000312	-5.37	0.00584497	0.00585981	0.00539699	141526
1743897000	0.00580608	-6.3E-5	-1.07	0.00582335	0.00664079	0.00571599	516648
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599	212625
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863	167510
1743637800	0.00578138	-0.001032	-15.15	0.00681388	0.00697735	0.00576227	169612
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357	37527
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.005782	436331
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474	93756
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553	107598
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681	104288
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	219
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	1302
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00781851	0.0069344	3543
1742860200	0.00698067	-0.000732	-9.49	0.00773597	0.00790604	0.0069709	657
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00676986	10817
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293	3272
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796	5002
1742514600	0.00757729	0.00062813	9.04	0.00697127	0.00859633	0.00683666	8283
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00773055	0.00661284	16472
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00750402	0.0065075	5567
1742255400	0.006729	-0.000705	-9.48	0.00759119	0.00761877	0.0066958	380739
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.0066958	2863
1742082600	0.00759555	0.00087409	13.00	0.00672382	0.00760365	0.00669492	3871
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841	7965
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336	239
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	8193
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936	0
1741650600	0.00631159	-0.000125	-1.94	0.00726369	0.02464	0.00620144	378500
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	26401
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374	0
1741391400	0.00693258	-0.00027	-3.75	0.00726369	0.00742248	0.00685778	388594
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	8027
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00818038	0.00691483	3383
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00762184	0.00653688	52041
1741045800	0.00690905	-0.001571	-18.53	0.00731537	0.00842499	0.00680564	384919
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	15633
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00850857	0.00704806	573073
1740700200	0.00761494	0.00090461	13.48	0.00674185	0.00772576	0.00671739	2538
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	1297
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	4024
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.02678972	0.00732671	384380
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	167
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	10654
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00687547	63388
1740095400	0.00787336	0.00111291	16.46	0.00676413	0.00789938	0.00675181	3304
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-0.000984	-12.84	0.00766909	0.00772537	0.0065376	121899
1739836200	0.00766168	-3.0E-5	-0.39	0.00781189	0.02677595	0.00761794	386239
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	38783
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	-0.0009	-10.35	0.00870243	0.008748	0.00770575	3789
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.00766462	160456
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882081	0.00753165	11127
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00884912	0.007799	90148
1739231400	0.00876462	9.2E-5	1.06	0.00772607	0.00901519	0.00771572	381123
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	85613
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	61041
1738972200	0.00868684	0.00096945	12.56	0.00772607	0.00901519	0.00771572	85269
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	0
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.01037375	0.01063819	0.00752704	429345
1738540200	0.00780942	-0.001256	-13.85	0.00904885	0.00993983	0.00778438	212210
1738453800	0.00906585	-0.001167	-11.40	0.01023249	0.01027407	0.00902508	25069
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.00935803	7328
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.00936545	64783
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01130247	0.0101319	46869
1738108200	0.01011344	-0.001083	-9.67	0.01125903	0.0113655	0.01002452	26335
1738021800	0.01119667	-0.001162	-9.40	0.0114361	0.02930701	0.00884929	392349
1737935400	0.01235833	0.00186986	17.83	0.01047307	0.01365325	0.0104489	115710
1737849000	0.01048847	-0.001033	-8.97	0.01151997	0.01156681	0.0104176	53335
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	517
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984	158395
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	259365
1737503400	0.01164824	-0.000599	-4.89	0.01224324	0.01287069	0.01113294	91083
1737417000	0.01224719	0.00210841	20.80	0.01064714	0.03039968	0.01018828	596363
1737330600	0.01013878	-0.001335	-11.64	0.01146853	0.0137102	0.0099716	148293
1737244200	0.01147373	-0.001034	-8.27	0.01251571	0.01256019	0.01135337	8055
1737157800	0.01250786	0.00150526	13.68	0.0110011	0.0127088	0.0110011	42832
1737071400	0.0110026	-0.001018	-8.47	0.01204863	0.01295134	0.01093504	82769
1736985000	0.01202011	0.00139129	13.09	0.01061364	0.0130599	0.01061364	47766
1736898600	0.01062882	0.00119492	12.67	0.00945083	0.0106709	0.00943384	24613
1736812200	0.0094339	-0.001895	-16.73	0.01064714	0.02618	0.00898588	472854
1736725800	0.01132845	0.00092795	8.92	0.0104027	0.01144339	0.01030433	314522
1736639400	0.0104005	-2.1E-5	-0.20	0.01041776	0.01135785	0.00942368	118160