Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.153489 | 4.10% | 3.90 | 3.88 | 3.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.64 | 3.90 | 3.47 | 3.74 | 0.830589 - 3.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:15:44 | 50.00 | 3.90 | GBP |
HIGHGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.64 | 3.82 | 3.18 | 33,086.82 | 0.260897 | 7.18% |
1개월 | 2.53 | 3.97 | 2.34 | 61,225.29 | 1.37 | 54.03% |
3개월 | 1.13 | 3.97 | 1.11 | 87,232.03 | 2.77 | 246.24% |
6개월 | 1.14 | 3.97 | 1.01 | 65,904.10 | 2.76 | 242.31% |
1년 | 0.985386 | 3.97 | 0.830589 | 59,465.03 | 2.91 | 295.37% |
3년 | 0.985386 | 3.97 | 0.830589 | 59,465.03 | 2.91 | 295.37% |
5년 | 0.000138 | 3.97 | 0.000063 | 58,962.51 | 3.90 | 2,831,647.87% |
HIGHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 3.75 | 0.240 | 6.90% | 3.51 | 3.82 | 3.49 | 21,929.00 |
26 5월(5) 2024 | 3.51 | 0.050 | 1.50% | 3.46 | 3.54 | 3.43 | 8,182.00 |
25 5월(5) 2024 | 3.46 | 0.080 | 2.41% | 3.42 | 3.52 | 3.32 | 15,810.00 |
24 5월(5) 2024 | 3.38 | 0.150 | 4.78% | 3.23 | 3.40 | 3.19 | 36,437.00 |
23 5월(5) 2024 | 3.22 | -0.090 | -2.66% | 3.21 | 3.33 | 3.18 | 66,067.00 |
22 5월(5) 2024 | 3.31 | -0.150 | -4.43% | 3.47 | 3.52 | 3.31 | 28,148.00 |
21 5월(5) 2024 | 3.47 | 0.020 | 0.70% | 3.64 | 3.74 | 3.44 | 55,031.00 |
20 5월(5) 2024 | 3.44 | -0.070 | -1.88% | 3.51 | 3.54 | 3.42 | 11,960.00 |
19 5월(5) 2024 | 3.51 | -0.150 | -3.98% | 3.64 | 3.68 | 3.51 | 40,723.00 |
18 5월(5) 2024 | 3.65 | -0.130 | -3.46% | 3.78 | 3.88 | 3.62 | 36,854.00 |
17 5월(5) 2024 | 3.78 | 0.090 | 2.46% | 3.69 | 3.96 | 3.69 | 40,813.00 |
16 5월(5) 2024 | 3.69 | 0.220 | 6.43% | 3.46 | 3.87 | 3.42 | 94,731.00 |
15 5월(5) 2024 | 3.47 | -0.160 | -4.48% | 3.64 | 3.74 | 3.47 | 68,097.00 |
14 5월(5) 2024 | 3.63 | -0.160 | -4.23% | 2.53 | 3.91 | 2.34 | 51,270.00 |
13 5월(5) 2024 | 3.79 | 0.180 | 5.07% | 3.62 | 3.97 | 3.62 | 33,655.00 |
12 5월(5) 2024 | 3.61 | -0.040 | -0.99% | 3.64 | 3.75 | 3.58 | 37,232.00 |
11 5월(5) 2024 | 3.65 | -0.050 | -1.39% | 3.74 | 3.84 | 3.60 | 60,730.00 |
10 5월(5) 2024 | 3.70 | 0.370 | 11.12% | 3.32 | 3.73 | 3.29 | 106,532.00 |
09 5월(5) 2024 | 3.33 | 0.090 | 2.63% | 3.23 | 3.40 | 3.18 | 63,650.00 |
08 5월(5) 2024 | 3.24 | 0.010 | 0.30% | 3.24 | 3.36 | 3.02 | 87,734.00 |
07 5월(5) 2024 | 3.23 | -0.090 | -2.71% | 2.53 | 3.49 | 2.34 | 69,562.00 |
06 5월(5) 2024 | 3.32 | -0.330 | -9.11% | 3.50 | 3.51 | 3.22 | 56,913.00 |
05 5월(5) 2024 | 3.66 | 0.270 | 7.85% | 3.40 | 3.66 | 3.31 | 40,123.00 |
04 5월(5) 2024 | 3.39 | 0.250 | 7.85% | 3.10 | 3.45 | 3.00 | 116,997.00 |
03 5월(5) 2024 | 3.14 | 0.420 | 15.43% | 2.70 | 3.16 | 2.62 | 87,955.00 |
02 5월(5) 2024 | 2.72 | 0.010 | 0.20% | 2.69 | 2.90 | 2.60 | 65,016.00 |
01 5월(5) 2024 | 2.72 | -0.160 | -5.60% | 2.89 | 3.17 | 2.70 | 118,924.00 |
30 4월(4) 2024 | 2.88 | -0.170 | -5.73% | 2.53 | 3.23 | 2.34 | 193,218.00 |
29 4월(4) 2024 | 3.05 | -0.300 | -9.01% | 3.38 | 3.44 | 3.05 | 74,515.00 |
28 4월(4) 2024 | 3.36 | 0.210 | 6.84% | 3.13 | 3.38 | 2.91 | 140,771.00 |