Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -1.47% | 0.00003226 | 0.00003219 | 0.00003229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003264 | 0.00003312 | 0.00003158 | 0.00003274 | 0.00002606 - 0.00014035 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:20:29 | 13.00 | 0.00003226 | BTC |
HIGHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003273 | 0.00003419 | 0.00002949 | 108,545.38 | -0.00000047 | -1.44% |
| 1개월 | 0.00009559 | 0.00014035 | 0.00002949 | 287,195.67 | -0.00006333 | -66.25% |
| 3개월 | 0.00004036 | 0.00014035 | 0.00002914 | 157,075.06 | -0.00000810 | -20.07% |
| 6개월 | 0.00004455 | 0.00014035 | 0.00002606 | 102,369.29 | -0.00001229 | -27.59% |
| 1년 | 0.00004390 | 0.00014035 | 0.00002606 | 76,765.22 | -0.00001164 | -26.51% |
| 3년 | 0.00004713 | 0.00014035 | 0.00002606 | 76,919.01 | -0.00001487 | -31.55% |
| 5년 | 0.00000001 | 0.00014035 | 0.00000001 | 76,718.17 | 0.00003225 | 322,500.00% |
HIGHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00003274 | -0.00000057 | -1.71% | 0.00003332 | 0.00003419 | 0.00003255 | 36,936.00 |
| 25 6월(6) 2024 | 0.00003331 | 0.00000300 | 9.94% | 0.00003017 | 0.00003358 | 0.00002958 | 172,914.00 |
| 24 6월(6) 2024 | 0.00003017 | -0.00000098 | -3.15% | 0.00003106 | 0.00003275 | 0.00002976 | 77,891.00 |
| 23 6월(6) 2024 | 0.00003115 | 0.00000044 | 1.43% | 0.00003071 | 0.00003196 | 0.00002949 | 55,586.00 |
| 22 6월(6) 2024 | 0.00003071 | -0.00000021 | -0.68% | 0.00003086 | 0.00003250 | 0.00002992 | 86,101.00 |
| 21 6월(6) 2024 | 0.00003092 | -0.00000060 | -1.90% | 0.00003171 | 0.00003299 | 0.00003062 | 137,440.00 |
| 20 6월(6) 2024 | 0.00003152 | -0.00000100 | -3.06% | 0.00003273 | 0.00003350 | 0.00003114 | 192,945.00 |
| 19 6월(6) 2024 | 0.00003266 | -0.00000300 | -8.35% | 0.00003595 | 0.00003607 | 0.00003072 | 573,977.00 |
| 18 6월(6) 2024 | 0.00003593 | -0.00000600 | -14.41% | 0.00004167 | 0.00004252 | 0.00003532 | 324,450.00 |
| 17 6월(6) 2024 | 0.00004164 | 0.00000043 | 1.04% | 0.00004128 | 0.00004191 | 0.00003954 | 67,278.00 |
| 16 6월(6) 2024 | 0.00004121 | 0.00000014 | 0.34% | 0.00004098 | 0.00004400 | 0.00003987 | 161,435.00 |
| 15 6월(6) 2024 | 0.00004107 | 0.00000061 | 1.51% | 0.00004053 | 0.00004264 | 0.00003857 | 196,004.00 |
| 14 6월(6) 2024 | 0.00004046 | -0.00000300 | -6.98% | 0.00004296 | 0.00004383 | 0.00003983 | 193,801.00 |
| 13 6월(6) 2024 | 0.00004300 | -0.00000300 | -6.55% | 0.00004549 | 0.00004707 | 0.00004021 | 926,024.00 |
| 12 6월(6) 2024 | 0.00004582 | -0.00000800 | -14.89% | 0.00005368 | 0.00005789 | 0.00004222 | 1,356,450.00 |
| 11 6월(6) 2024 | 0.00005373 | -0.00001200 | -18.35% | 0.00006535 | 0.00006586 | 0.00004838 | 1,180,392.00 |
| 10 6월(6) 2024 | 0.00006538 | -0.00001100 | -14.49% | 0.00007516 | 0.00007607 | 0.00005942 | 704,765.00 |
| 09 6월(6) 2024 | 0.00007592 | -0.00004600 | -37.60% | 0.00012321 | 0.00013055 | 0.00007439 | 591,061.00 |
| 08 6월(6) 2024 | 0.00012235 | 0.00002000 | 19.55% | 0.00010233 | 0.00014035 | 0.00010150 | 192,352.00 |
| 07 6월(6) 2024 | 0.00010232 | 0.00001400 | 15.82% | 0.00008754 | 0.00010464 | 0.00008754 | 62,580.00 |
| 06 6월(6) 2024 | 0.00008847 | 0.00000100 | 1.15% | 0.00009560 | 0.00009806 | 0.00008480 | 155,001.00 |
| 05 6월(6) 2024 | 0.00008702 | -0.00000900 | -9.36% | 0.00009560 | 0.00009806 | 0.00008480 | 130,320.00 |
| 04 6월(6) 2024 | 0.00009615 | -0.00001600 | -14.28% | 0.00011178 | 0.00011486 | 0.00009573 | 47,542.00 |
| 03 6월(6) 2024 | 0.00011203 | 0.00001200 | 12.04% | 0.00009975 | 0.00012011 | 0.00009975 | 111,546.00 |
| 02 6월(6) 2024 | 0.00009970 | -0.00000500 | -4.77% | 0.00010505 | 0.00011416 | 0.00009477 | 98,113.00 |
| 01 6월(6) 2024 | 0.00010480 | 0.00000900 | 9.39% | 0.00009564 | 0.00010574 | 0.00009564 | 54,728.00 |
| 31 5월(5) 2024 | 0.00009587 | -0.00000100 | -1.03% | 0.00009736 | 0.00010371 | 0.00009281 | 82,689.00 |
| 30 5월(5) 2024 | 0.00009715 | 0.00000200 | 2.11% | 0.00009559 | 0.00010316 | 0.00009337 | 71,143.00 |
| 29 5월(5) 2024 | 0.00009488 | 0.00000700 | 7.95% | 0.00008844 | 0.00009800 | 0.00008725 | 180,779.00 |
| 28 5월(5) 2024 | 0.00008801 | 0.00001800 | 25.78% | 0.00006958 | 0.00009170 | 0.00006886 | 171,735.00 |
| 27 5월(5) 2024 | 0.00006981 | 0.00000500 | 7.75% | 0.00006451 | 0.00007095 | 0.00006431 | 21,929.00 |
| 26 5월(5) 2024 | 0.00006451 | 0.00000032 | 0.50% | 0.00006419 | 0.00006527 | 0.00006333 | 8,182.00 |
