Hedera Hashgraph Historical Data - HBARUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hedera Hashgraph (암호화폐:HBARUST)
Hedera Hashgraph (암호화폐:HBARUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUST	암호화폐	2,561,610,557	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002736	-3.47%	0.076164	0.076131	0.076165

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0789	0.080	0.07489	0.0789	0.04498 - 0.184

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:30:14	688.00	0.20011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,901,368.58	102,353,154.72	HBAR	HBAREUR	HBARGBP	HBARBTC

HBARUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0778	0.085002	0.0723	149,146,815.73	-0.001636	-2.10%
1개월	0.104425	0.1075	0.07195	203,959,133.58	-0.028261	-27.06%
3개월	0.103511	0.184	0.06577	449,600,608.84	-0.027347	-26.42%
6개월	0.09255	0.184	0.06577	400,120,296.27	-0.016386	-17.71%
1년	0.052037	0.184	0.04498	340,881,115.89	0.024127	46.37%
3년	0.16337	0.576	0.0356	216,998,633.80	-0.087206	-53.38%
5년	0.230877	0.576	0.0356	214,577,794.18	-0.154713	-67.01%

HBARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.078604	0.00081	1.04%	0.07748	0.0809	0.07702	130,513,307.00
25 6월(6) 2024	0.077794	0.001794	2.36%	0.0763	0.0779	0.0723	225,646,097.00
24 6월(6) 2024	0.076	-0.001846	-2.37%	0.07773	0.0796	0.07584	97,045,056.00
23 6월(6) 2024	0.077846	-0.000929	-1.18%	0.07866	0.07885	0.0774	67,275,598.00
22 6월(6) 2024	0.078775	-0.001625	-2.02%	0.08035	0.081928	0.0782	162,385,349.00
21 6월(6) 2024	0.0804	0.000385	0.48%	0.080331	0.085002	0.079901	175,218,058.00
20 6월(6) 2024	0.080015	0.002395	3.09%	0.0778	0.082081	0.07722	185,944,241.00
19 6월(6) 2024	0.07762	-0.00248	-3.10%	0.08022	0.080512	0.07195	482,215,542.00
18 6월(6) 2024	0.0801	-0.006153	-7.13%	0.08632	0.0868	0.0785	280,108,793.00
17 6월(6) 2024	0.086253	0.001457	1.72%	0.084792	0.08691	0.0839	100,718,633.00
16 6월(6) 2024	0.084796	-0.001474	-1.71%	0.08639	0.0867	0.084611	89,097,657.00
15 6월(6) 2024	0.08627	-0.002162	-2.44%	0.0886	0.0906	0.0846	227,300,204.00
14 6월(6) 2024	0.088432	-0.00335	-3.65%	0.09158	0.09247	0.08722	211,747,261.00
13 6월(6) 2024	0.091782	0.004459	5.11%	0.08735	0.0942	0.0858	271,309,572.00
12 6월(6) 2024	0.087323	-0.001979	-2.22%	0.089265	0.09001	0.083952	296,069,710.00
11 6월(6) 2024	0.089302	-0.002198	-2.40%	0.09144	0.0917	0.0883	175,908,270.00
10 6월(6) 2024	0.0915	0.001364	1.51%	0.0902	0.0916	0.089078	123,218,910.00
09 6월(6) 2024	0.090136	-0.004075	-4.33%	0.093679	0.094316	0.08897	198,766,390.00
08 6월(6) 2024	0.094211	-0.007388	-7.27%	0.101439	0.10203	0.08369	480,361,568.00
07 6월(6) 2024	0.101599	-0.003063	-2.93%	0.104488	0.10512	0.100	173,180,838.00
06 6월(6) 2024	0.104662	0.002262	2.21%	0.102385	0.10554	0.1019	312,268,007.00
05 6월(6) 2024	0.1024	0.00154	1.53%	0.10135	0.1026	0.0998	166,660,022.00
04 6월(6) 2024	0.10086	0.001661	1.67%	0.0993	0.103899	0.0983	202,764,586.00
03 6월(6) 2024	0.099199	-0.000674	-0.67%	0.09997	0.10072	0.0975	195,700,659.00
02 6월(6) 2024	0.099873	-0.000526	-0.52%	0.10032	0.10056	0.0996	91,681,488.00
01 6월(6) 2024	0.100399	-0.000201	-0.20%	0.1007	0.1019	0.098	186,359,100.00
31 5월(5) 2024	0.1006	-0.00254	-2.46%	0.10339	0.10511	0.09987	178,457,493.00
30 5월(5) 2024	0.10314	-0.001317	-1.26%	0.104425	0.1075	0.103	222,933,316.00
29 5월(5) 2024	0.104457	-0.002144	-2.01%	0.10674	0.10699	0.1027	197,084,098.00
28 5월(5) 2024	0.106601	-0.00017	-0.16%	0.10686	0.1097	0.1059	121,981,246.00
27 5월(5) 2024	0.106771	-0.001703	-1.57%	0.108521	0.109	0.10566	80,927,366.00
26 5월(5) 2024	0.108474	0.000645	0.60%	0.1079	0.1094	0.107566	80,329,869.00

Hedera Hashgraph

Ming Yang Smart

ANZ New Zealand

Samsung Electronics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관