Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | 암호화폐 | 3,490,472,234 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.05381 | -34.21% | 0.10347 | 0.10349 | 0.10352 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16157 | 0.1842 | 0.10078 | 0.15728 | 0.040 - 0.18623 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:42:46 | 4,832.20 | 0.10347 | USD |
HBARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08896 | 0.18623 | 0.0874 | 418,272,284.50 | 0.01451 | 16.31% |
| 1개월 | 0.11573 | 0.18623 | 0.06904 | 162,164,743.86 | -0.01226 | -10.59% |
| 3개월 | 0.0683 | 0.18623 | 0.06738 | 139,111,508.62 | 0.03517 | 51.49% |
| 6개월 | 0.05191 | 0.18623 | 0.0501 | 107,590,456.00 | 0.05156 | 99.33% |
| 1년 | 0.0606 | 0.18623 | 0.040 | 73,958,181.68 | 0.04287 | 70.74% |
| 3년 | 0.286533 | 0.570 | 0.03567 | 34,141,730.28 | -0.183063 | -63.89% |
| 5년 | 0.0577 | 0.570 | 0.009805 | 24,063,026.77 | 0.04577 | 79.32% |
HBARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.10373 | -0.00283 | -2.66% | 0.1063 | 0.10895 | 0.1029 | 102,993,207.00 |
| 28 4월(4) 2024 | 0.10656 | -0.00447 | -4.03% | 0.11123 | 0.11222 | 0.10427 | 160,319,887.00 |
| 27 4월(4) 2024 | 0.11103 | -0.00797 | -6.70% | 0.11991 | 0.12395 | 0.10965 | 278,801,332.00 |
| 26 4월(4) 2024 | 0.119 | -0.00418 | -3.39% | 0.12205 | 0.12725 | 0.10933 | 509,200,274.00 |
| 25 4월(4) 2024 | 0.12318 | -0.03188 | -20.56% | 0.16157 | 0.18623 | 0.11774 | 1,153,465,304.00 |
| 24 4월(4) 2024 | 0.15506 | 0.06459 | 71.39% | 0.09034 | 0.15974 | 0.0874 | 680,638,782.00 |
| 23 4월(4) 2024 | 0.09047 | 0.00183 | 2.06% | 0.08896 | 0.09351 | 0.08857 | 42,487,201.00 |
| 22 4월(4) 2024 | 0.08864 | 0.00178 | 2.05% | 0.08629 | 0.09145 | 0.08576 | 58,429,820.00 |
| 21 4월(4) 2024 | 0.08686 | 0.0061 | 7.55% | 0.08027 | 0.08705 | 0.07941 | 48,356,364.00 |
| 20 4월(4) 2024 | 0.08076 | -0.00156 | -1.90% | 0.08213 | 0.0843 | 0.0762 | 91,871,262.00 |
| 19 4월(4) 2024 | 0.08232 | 0.00418 | 5.35% | 0.07846 | 0.08299 | 0.07655 | 49,262,597.00 |
| 18 4월(4) 2024 | 0.07814 | -0.00171 | -2.14% | 0.07963 | 0.08085 | 0.0756 | 52,778,238.00 |
| 17 4월(4) 2024 | 0.07985 | 0.00049 | 0.62% | 0.07923 | 0.08119 | 0.07626 | 67,021,345.00 |
| 16 4월(4) 2024 | 0.07936 | -0.00435 | -5.20% | 0.08316 | 0.08805 | 0.07728 | 92,025,047.00 |
| 15 4월(4) 2024 | 0.08371 | 0.00445 | 5.61% | 0.07913 | 0.08385 | 0.07416 | 140,052,515.00 |
| 14 4월(4) 2024 | 0.07926 | -0.00864 | -9.83% | 0.08732 | 0.08773 | 0.06904 | 240,229,425.00 |
| 13 4월(4) 2024 | 0.0879 | -0.01212 | -12.12% | 0.09979 | 0.10117 | 0.07857 | 154,240,627.00 |
| 12 4월(4) 2024 | 0.10002 | -0.00225 | -2.20% | 0.10212 | 0.10299 | 0.09808 | 59,229,260.00 |
| 11 4월(4) 2024 | 0.10227 | -0.00126 | -1.22% | 0.10329 | 0.10441 | 0.09783 | 63,455,164.00 |
| 10 4월(4) 2024 | 0.10353 | -0.00597 | -5.45% | 0.10951 | 0.10963 | 0.10306 | 66,210,928.00 |
| 09 4월(4) 2024 | 0.1095 | 0.00363 | 3.43% | 0.10556 | 0.1106 | 0.10232 | 93,314,647.00 |
| 08 4월(4) 2024 | 0.10587 | -0.00011 | -0.10% | 0.10576 | 0.10754 | 0.10437 | 29,085,578.00 |
| 07 4월(4) 2024 | 0.10598 | 0.00106 | 1.01% | 0.10464 | 0.10696 | 0.10421 | 29,337,435.00 |
| 06 4월(4) 2024 | 0.10492 | -0.00024 | -0.23% | 0.10474 | 0.10538 | 0.10004 | 38,128,374.00 |
| 05 4월(4) 2024 | 0.10516 | 0.00217 | 2.11% | 0.10235 | 0.10738 | 0.10125 | 44,136,083.00 |
| 04 4월(4) 2024 | 0.10299 | -0.00071 | -0.68% | 0.10355 | 0.10709 | 0.10043 | 57,249,274.00 |
| 03 4월(4) 2024 | 0.1037 | -0.00629 | -5.72% | 0.10983 | 0.10989 | 0.1024 | 68,929,326.00 |
| 02 4월(4) 2024 | 0.10999 | -0.00558 | -4.83% | 0.11573 | 0.11659 | 0.10686 | 69,363,516.00 |
| 01 4월(4) 2024 | 0.11557 | 0.00217 | 1.91% | 0.11336 | 0.11982 | 0.11309 | 56,726,673.00 |
| 31 3월(3) 2024 | 0.1134 | -0.00261 | -2.25% | 0.11535 | 0.11629 | 0.11286 | 48,388,506.00 |
| 30 3월(3) 2024 | 0.11601 | -0.00012 | -0.10% | 0.11571 | 0.11794 | 0.11244 | 40,551,068.00 |
