Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARKRW | 암호화폐 | 3,660,213,454 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.40 | 2.97% | 152.30 | 152.20 | 152.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 147.90 | 152.80 | 146.00 | 147.90 | 53.10 - 261.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:22:22 | 1,976.27 | 153.00 | KRW |
HBARKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 151.90 | 157.60 | 144.00 | 36,598,277.70 | 0.400 | 0.26% |
| 1개월 | 119.90 | 261.00 | 113.00 | 56,825,880.11 | 32.40 | 27.02% |
| 3개월 | 148.30 | 261.00 | 106.70 | 40,964,159.96 | 4.00 | 2.70% |
| 6개월 | 79.20 | 261.00 | 77.10 | 39,145,487.69 | 73.10 | 92.30% |
| 1년 | 70.10 | 261.00 | 53.10 | 40,567,768.40 | 82.20 | 117.26% |
| 3년 | 414.00 | 690.00 | 46.80 | 28,844,757.28 | -261.70 | -63.21% |
| 5년 | 61.80 | 690.00 | 19.10 | 28,236,614.66 | 90.50 | 146.44% |
HBARKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 147.80 | -2.80 | -1.86% | 150.50 | 154.00 | 147.30 | 30,201,780.00 |
| 14 5월(5) 2024 | 150.60 | -2.20 | -1.44% | 153.20 | 155.00 | 144.00 | 56,173,291.00 |
| 13 5월(5) 2024 | 152.80 | 2.30 | 1.53% | 150.50 | 157.60 | 150.10 | 30,652,992.00 |
| 12 5월(5) 2024 | 150.50 | 1.20 | 0.80% | 149.10 | 153.00 | 148.00 | 21,806,174.00 |
| 11 5월(5) 2024 | 149.30 | -5.30 | -3.43% | 154.40 | 157.00 | 148.00 | 33,002,796.00 |
| 10 5월(5) 2024 | 154.60 | 5.90 | 3.97% | 148.50 | 155.90 | 148.30 | 42,338,197.00 |
| 09 5월(5) 2024 | 148.70 | -3.90 | -2.56% | 151.90 | 154.60 | 147.00 | 42,012,710.00 |
| 08 5월(5) 2024 | 152.60 | -7.40 | -4.63% | 160.20 | 164.00 | 152.00 | 55,932,208.00 |
| 07 5월(5) 2024 | 160.00 | 5.20 | 3.36% | 154.80 | 171.70 | 154.80 | 86,237,660.00 |
| 06 5월(5) 2024 | 154.80 | 0.200 | 0.13% | 154.20 | 156.90 | 148.40 | 63,799,788.00 |
| 05 5월(5) 2024 | 154.60 | -4.30 | -2.71% | 158.00 | 160.50 | 152.60 | 66,825,449.00 |
| 04 5월(5) 2024 | 158.90 | 16.60 | 11.67% | 141.10 | 162.90 | 139.40 | 99,577,224.00 |
| 03 5월(5) 2024 | 142.30 | -0.100 | -0.07% | 142.60 | 143.60 | 134.90 | 73,877,880.00 |
| 02 5월(5) 2024 | 142.40 | 7.30 | 5.40% | 134.40 | 153.70 | 127.20 | 103,074,384.00 |
| 01 5월(5) 2024 | 135.10 | -13.10 | -8.84% | 147.80 | 148.70 | 131.00 | 71,372,995.00 |
| 30 4월(4) 2024 | 148.20 | -0.700 | -0.47% | 119.90 | 150.60 | 114.20 | 93,455,665.00 |
| 29 4월(4) 2024 | 148.90 | -4.70 | -3.06% | 154.00 | 156.50 | 147.40 | 73,741,849.00 |
| 28 4월(4) 2024 | 153.60 | -6.30 | -3.94% | 159.90 | 161.30 | 150.70 | 76,553,697.00 |
| 27 4월(4) 2024 | 159.90 | -10.70 | -6.27% | 172.20 | 176.60 | 158.40 | 100,256,654.00 |
| 26 4월(4) 2024 | 170.60 | -8.70 | -4.85% | 181.70 | 183.10 | 158.30 | 112,217,430.00 |
| 25 4월(4) 2024 | 179.30 | -42.50 | -19.16% | 227.10 | 261.00 | 172.70 | 99,777,290.00 |
| 24 4월(4) 2024 | 221.80 | 90.20 | 68.54% | 131.20 | 228.10 | 125.80 | 56,011,361.00 |
| 23 4월(4) 2024 | 131.60 | 2.00 | 1.54% | 129.90 | 135.30 | 129.00 | 20,078,062.00 |
| 22 4월(4) 2024 | 129.60 | 2.80 | 2.21% | 126.70 | 133.90 | 125.00 | 22,329,775.00 |
| 21 4월(4) 2024 | 126.80 | 8.70 | 7.37% | 117.70 | 127.00 | 116.70 | 14,057,045.00 |
| 20 4월(4) 2024 | 118.10 | -3.20 | -2.64% | 121.10 | 123.30 | 113.00 | 19,222,497.00 |
| 19 4월(4) 2024 | 121.30 | 4.80 | 4.12% | 116.90 | 121.90 | 113.80 | 14,293,917.00 |
| 18 4월(4) 2024 | 116.50 | -3.60 | -3.00% | 119.90 | 121.00 | 114.20 | 12,243,861.00 |
| 17 4월(4) 2024 | 120.10 | -0.200 | -0.17% | 120.90 | 122.10 | 115.00 | 14,374,436.00 |
| 16 4월(4) 2024 | 120.30 | -5.70 | -4.52% | 125.90 | 132.00 | 118.00 | 23,847,808.00 |
| 15 4월(4) 2024 | 126.00 | 6.00 | 5.00% | 119.90 | 126.20 | 113.30 | 31,348,840.00 |
| 14 4월(4) 2024 | 120.00 | -10.40 | -7.98% | 130.50 | 130.50 | 106.70 | 38,495,589.00 |
