Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARGBP | 암호화폐 | 3,252,363,022 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002406 | -3.03% | 0.077044 | 0.076121 | 0.077044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07966 | 0.079824 | 0.076034 | 0.07945 | 0.032076 - 0.145229 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:31:05 | 1,606.00 | 0.077044 | GBP |
HBARGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.098571 | 0.114356 | 0.05483 | 20,502,622.93 | -0.021527 | -21.84% |
| 1개월 | 0.081478 | 0.145229 | 0.05483 | 23,730,005.24 | -0.004434 | -5.44% |
| 3개월 | 0.060736 | 0.145229 | 0.05483 | 18,146,502.32 | 0.016308 | 26.85% |
| 6개월 | 0.044078 | 0.145229 | 0.043385 | 13,351,230.46 | 0.032965 | 74.79% |
| 1년 | 0.047468 | 0.145229 | 0.032076 | 10,922,194.87 | 0.029576 | 62.31% |
| 3년 | 0.234617 | 0.41292 | 0.023047 | 18,069,842.34 | -0.157574 | -67.16% |
| 5년 | 0.046299 | 0.41292 | 0.006234 | 34,867,948.34 | 0.030744 | 66.40% |
HBARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.080164 | 0.004949 | 6.58% | 0.075245 | 0.08642 | 0.072058 | 27,716,745.00 |
| 01 5월(5) 2024 | 0.075215 | -0.007117 | -8.64% | 0.082355 | 0.082945 | 0.072772 | 13,079,500.00 |
| 30 4월(4) 2024 | 0.082332 | -0.000236 | -0.29% | 0.056256 | 0.114356 | 0.05483 | 15,952,377.00 |
| 29 4월(4) 2024 | 0.082568 | -0.002088 | -2.47% | 0.084502 | 0.086063 | 0.082424 | 9,558,056.00 |
| 28 4월(4) 2024 | 0.084656 | -0.003663 | -4.15% | 0.088825 | 0.088996 | 0.083662 | 12,921,130.00 |
| 27 4월(4) 2024 | 0.088319 | -0.007039 | -7.38% | 0.095379 | 0.09903 | 0.087839 | 19,230,134.00 |
| 26 4월(4) 2024 | 0.095358 | -0.00368 | -3.72% | 0.098571 | 0.101505 | 0.08742 | 45,060,414.00 |
| 25 4월(4) 2024 | 0.099038 | -0.025738 | -20.63% | 0.126783 | 0.145229 | 0.094686 | 188,449,328.00 |
| 24 4월(4) 2024 | 0.124776 | 0.051102 | 69.36% | 0.073556 | 0.127103 | 0.070337 | 123,636,847.00 |
| 23 4월(4) 2024 | 0.073674 | 0.001734 | 2.41% | 0.056256 | 0.115211 | 0.05483 | 10,583,760.00 |
| 22 4월(4) 2024 | 0.07194 | 0.00156 | 2.22% | 0.069856 | 0.07398 | 0.069632 | 8,086,038.00 |
| 21 4월(4) 2024 | 0.07038 | 0.0051 | 7.81% | 0.065113 | 0.070838 | 0.063983 | 4,966,642.00 |
| 20 4월(4) 2024 | 0.065279 | -0.001139 | -1.71% | 0.065719 | 0.067876 | 0.06189 | 5,021,264.00 |
| 19 4월(4) 2024 | 0.066418 | 0.003833 | 6.12% | 0.062682 | 0.066965 | 0.061408 | 4,489,656.00 |
| 18 4월(4) 2024 | 0.062585 | -0.002021 | -3.13% | 0.064624 | 0.065353 | 0.06101 | 6,667,736.00 |
| 17 4월(4) 2024 | 0.064605 | 0.00092 | 1.44% | 0.063668 | 0.065311 | 0.061175 | 11,101,781.00 |
| 16 4월(4) 2024 | 0.063685 | -0.00403 | -5.95% | 0.056256 | 0.070684 | 0.05483 | 17,894,992.00 |
| 15 4월(4) 2024 | 0.067715 | 0.002846 | 4.39% | 0.065007 | 0.067975 | 0.060642 | 16,085,571.00 |
| 14 4월(4) 2024 | 0.064869 | -0.006113 | -8.61% | 0.069896 | 0.070422 | 0.057573 | 34,414,939.00 |
| 13 4월(4) 2024 | 0.070981 | -0.008835 | -11.07% | 0.079979 | 0.080647 | 0.065895 | 32,244,583.00 |
| 12 4월(4) 2024 | 0.079817 | -0.001712 | -2.10% | 0.080912 | 0.08222 | 0.07798 | 7,881,174.00 |
| 11 4월(4) 2024 | 0.081528 | -0.000288 | -0.35% | 0.081819 | 0.082534 | 0.078029 | 9,393,872.00 |
| 10 4월(4) 2024 | 0.081816 | -0.004619 | -5.34% | 0.085784 | 0.086267 | 0.080998 | 8,950,147.00 |
| 09 4월(4) 2024 | 0.086435 | 0.002732 | 3.26% | 0.056256 | 0.087309 | 0.05483 | 10,515,778.00 |
| 08 4월(4) 2024 | 0.083703 | 0.000065 | 0.08% | 0.083539 | 0.085174 | 0.082322 | 4,061,573.00 |
| 07 4월(4) 2024 | 0.083638 | 0.000533 | 0.64% | 0.082336 | 0.084474 | 0.082056 | 3,176,510.00 |
| 06 4월(4) 2024 | 0.083105 | -0.000232 | -0.28% | 0.0828 | 0.083579 | 0.079397 | 5,731,637.00 |
| 05 4월(4) 2024 | 0.083337 | 0.001782 | 2.18% | 0.081478 | 0.085153 | 0.080062 | 7,567,948.00 |
| 04 4월(4) 2024 | 0.081556 | -0.000747 | -0.91% | 0.082291 | 0.085158 | 0.07975 | 9,026,309.00 |
| 03 4월(4) 2024 | 0.082302 | -0.005571 | -6.34% | 0.087105 | 0.087643 | 0.081307 | 9,959,746.00 |
