Hard Protocol HARD

US$ 0.30405

-0.005067

(

-1.64%

)

공식 링크

웹사이트

정보

순위 509

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.305962

교환

BINA

매도

US$ 0.311699

마지막 거래 시간

14:26:45

볼륨(24시간)

$ 2,311,018

마지막 거래 규모

553.00

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.207575

완전히 희석된 시가총액

US$ 60,810,002

창세기 날짜

04/11/2020

일 범위 0.302447-0.309605

52주 범위 0.156861-0.347133

순환 공급량 78,125,000 / 200,000,000

39.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1472	Binance	7017809	/cdn/crypto/logos/exchanges/BINA.png	$ 1,020,667.30	1734890204	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	1	https://www.binance.com/en/trade/HARD_USDT	99.2043124201	최근에
0.14777	Kucoin	50519.6989	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,347.41	1734889822	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	2	https://trade.kucoin.com/HARD-USDT	0.714150526617	6 분s 전
0.14559	Gate.io	5768.01	/cdn/crypto/logos/exchanges/GATE.png	$ 822.04	1734888274	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	3	https://gate.io/trade/HARD_USDT	0.081537053243	32 분s 전
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	4	https://www.binance.com/en/trade/HARD_BTC	0	18 시간s 전
5.02E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734880067	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	5	https://gate.io/trade/HARD_ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32274023	-0.01869022	-5.79110326593	0.29310276	0.34440245	44334.4285714	CX
4	0.31112429	-0.00707428	-2.27377939537	0.28846501	0.34440245	33250.8214286	CX
12	0.20949531	0.0945547	45.1345187632	0.18727179	0.34440245	40161.7764706	CX
26	0.20398001	0.10007	49.0587288431	0.15795699	0.34440245	40479.2608696	CX
52	0.22236147	0.08168854	36.7368231556	0.15686077	0.34713313	107687.467391	CX
156	0.69601169	-0.39196168	-56.3153874614	0.09666788	1.36112005	491509.366364	CX
260	0.85684351	-0.5527935	-64.5151061481	0.09666788	2.99311027	664767.432659	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	0.30869325	-0.00121	-0.39	0.31067989	0.31641308	0.30668921	0
1734738600	0.30990305	-0.001521	-0.49	0.30999651	0.31184272	0.29310276	0
1734652200	0.31142385	-0.008097	-2.53	0.31937232	0.32672267	0.30409707	0
1734565800	0.31952038	-0.017897	-5.30	0.33747387	0.33859377	0.31908666	0
1734479400	0.33741765	0.00048266	0.14	0.33711526	0.34440245	0.33525051	0
1734393000	0.33693499	0.00412961	1.24	0.31366976	0.34262722	0.31239032	310341
1734306600	0.33280538	0.01031949	3.20	0.32274023	0.33413598	0.32219769	0
1734220200	0.32248589	0.0003754	0.12	0.32252504	0.32631099	0.32010938	0
1734133800	0.32211049	0.00405796	1.28	0.31830696	0.32401954	0.31575488	0
1734047400	0.31805253	-0.003988	-1.24	0.3217944	0.32601614	0.31581457	0
1733961000	0.32204079	0.01488491	4.85	0.30797581	0.32419152	0.3045996	0
1733874600	0.30715588	-0.002587	-0.84	0.30913823	0.312392	0.3001443	0
1733788200	0.30974332	-0.011698	-3.64	0.31366976	0.3250022	0.30368306	310341
1733701800	0.32144088	0.00363935	1.15	0.31768797	0.32144088	0.31472879	0
1733615400	0.31780153	-0.000167	-0.05	0.31759203	0.3198124	0.31529137	0
1733529000	0.31796877	0.00983441	3.19	0.30762547	0.32445664	0.3068242	0
1733442600	0.30813436	-0.006564	-2.09	0.31366976	0.3295184	0.29744912	0
1733356200	0.31469881	0.00919243	3.01	0.30518615	0.31558097	0.30112141	0
1733269800	0.30550638	0.00127334	0.42	0.30484252	0.30598859	0.2980614	0
1733183400	0.30423304	-0.005366	-1.73	0.3092887	0.31208173	0.30040305	0
1733097000	0.30959888	0.00280769	0.92	0.30677405	0.3110667	0.30460749	0
1733010600	0.30679119	-0.00292	-0.94	0.31000255	0.31000255	0.30575588	0
1732924200	0.30971117	0.00553371	1.82	0.3041905	0.31381562	0.30352225	0
1732837800	0.30417746	-0.001194	-0.39	0.3055993	0.30739218	0.30115792	0
1732751400	0.30537101	0.01296912	4.44	0.29186685	0.30960476	0.29181562	0
1732665000	0.29240189	-0.002861	-0.97	0.29601208	0.30207605	0.28846501	0
1732578600	0.295263	-0.015452	-4.97	0.31445487	0.32702	0.29519157	310341
1732492200	0.31071531	-0.000105	-0.03	0.31112429	0.31370687	0.30461941	0
1732405800	0.31082006	-0.004061	-1.29	0.31445487	0.31475811	0.30932009	0
1732319400	0.31488156	0.00148528	0.47	0.31327289	0.3172228	0.30920418	0
1732233000	0.31339628	0.01389015	4.64	0.29989683	0.31477233	0.29941032	0
1732146600	0.29950613	0.00605815	2.06	0.2936446	0.30191129	0.2914461	0
1732060200	0.29344798	0.00558319	1.94	0.28793535	0.29907333	0.28756902	0
1731973800	0.28786479	0.00223653	0.78	0.28136274	0.29458941	0.27697516	310341
1731887400	0.28562826	-0.001987	-0.69	0.28805069	0.2906112	0.28229791	0
1731801000	0.28761535	-0.002169	-0.75	0.28932943	0.29172649	0.28682534	0
1731714600	0.28978449	0.01213688	4.37	0.2787787	0.29217181	0.27718832	0
1731628200	0.27764761	-0.009972	-3.47	0.28756711	0.29186278	0.27573961	0
1731541800	0.28761952	0.00786217	2.81	0.28043122	0.29716298	0.27450275	0
1731455400	0.27975735	-0.002361	-0.84	0.28136274	0.2861349	0.27120858	0
1731369000	0.28211872	0.02650845	10.37	0.25594506	0.28495706	0.25535171	0
1731282600	0.25561027	0.01135101	4.65	0.24415213	0.259011	0.24352001	0
1731196200	0.24425926	0.00087866	0.36	0.24339163	0.24467139	0.24098421	0
1731109800	0.2433806	0.00146223	0.60	0.24152103	0.24577762	0.24067047	0
1731023400	0.24191837	0.00132275	0.55	0.2405461	0.24469076	0.23693216	0
1730937000	0.24059562	0.0196436	8.89	0.22110905	0.24318216	0.22099769	0
1730850600	0.22095202	0.00579599	2.69	0.21566391	0.22398902	0.21462691	0
1730764200	0.21515603	-0.003834	-1.75	0.21409655	0.22006808	0.21019758	310341
1730677800	0.21899012	-0.001155	-0.52	0.22040325	0.22040325	0.21460389	0
1730591400	0.22014532	-0.000723	-0.33	0.22119119	0.22215034	0.21973173	0
1730505000	0.22086804	-0.002746	-1.23	0.22326074	0.22749007	0.21888366	0
1730418600	0.22361416	-0.006619	-2.87	0.22995012	0.23102827	0.22149561	0
1730332200	0.23023304	-0.000704	-0.30	0.23123211	0.23184613	0.22719274	0
1730245800	0.23093754	0.00871651	3.92	0.22181508	0.23390114	0.22171713	0
1730159400	0.22222103	0.00614401	2.84	0.21409655	0.22321911	0.21019758	310341
1730073000	0.21607702	0.00288976	1.36	0.21306	0.21694153	0.2126001	0
1729986600	0.21318726	0.00233145	1.11	0.21188594	0.21401441	0.21103729	0
1729900200	0.21085581	-0.005665	-2.62	0.21692258	0.21855596	0.20843329	0
1729813800	0.21652108	0.00450829	2.13	0.21192283	0.21860286	0.21153197	0
1729727400	0.21201279	-0.00214	-1.00	0.21409655	0.21411245	0.20736999	0
1729641000	0.2141529	-0.000458	-0.21	0.21413719	0.21540117	0.21171765	0
1729554600	0.21461139	-0.004818	-2.20	0.21933754	0.22076078	0.2125448	0
1729468200	0.21942896	0.00209533	0.96	0.21744585	0.22038411	0.21651538	0
1729381800	0.21733363	-0.000272	-0.12	0.21771237	0.21820193	0.21635931	0
1729295400	0.21760558	0.00355047	1.66	0.19318566	0.21937109	0.19227456	310341
1729209000	0.21405511	-0.001074	-0.50	0.19318566	0.22272087	0.19227456	310341
1729122600	0.21512944	0.00276475	1.30	0.21284376	0.21738378	0.21238933	0
1729036200	0.21236469	0.00212214	1.01	0.21006097	0.21559099	0.20626344	0
1728949800	0.21024255	0.01064451	5.33	0.19318566	0.21232628	0.19227456	310341
1728863400	0.19959804	-0.001228	-0.61	0.20116269	0.20118823	0.19728243	0
1728777000	0.20082654	0.00223341	1.12	0.19885538	0.20179077	0.19866121	0
1728690600	0.19859313	0.0071752	3.75	0.19160746	0.20164523	0.19108454	0
1728604200	0.19141793	-0.001347	-0.70	0.19260096	0.19469085	0.18727179	0
1728517800	0.19276539	-0.005019	-2.54	0.19763359	0.19875868	0.19183944	0
1728431400	0.19778391	-0.000737	-0.37	0.19810652	0.20092817	0.19674055	0
1728345000	0.19852056	-0.00134	-0.67	0.19318566	0.20828717	0.19227456	310341
1728258600	0.19986074	0.00251917	1.28	0.19721828	0.20004715	0.19663641	0
1728172200	0.19734157	0.00010898	0.06	0.19772823	0.19832871	0.19624609	0
1728085800	0.19723259	0.00399961	2.07	0.19318566	0.19861637	0.19227456	0
1727999400	0.19323298	0.00021239	0.11	0.20933641	0.21052461	0.19101477	310341
1727913000	0.19302059	-0.000624	-0.32	0.19344712	0.19806582	0.19073178	0
1727826600	0.19364466	-0.007433	-3.70	0.20139121	0.20378289	0.19152201	0
1727740200	0.2010776	-0.00785	-3.76	0.20840543	0.20850942	0.20014786	0
1727653800	0.20892749	-0.000401	-0.19	0.20949531	0.20988375	0.20813783	0
1727567400	0.20932814	0.00025179	0.12	0.20933641	0.21052461	0.20814343	0
1727481000	0.20907635	0.0018681	0.90	0.20706061	0.2114623	0.20621148	0
1727394600	0.20720825	0.00691506	3.45	0.20095523	0.20906693	0.19929304	0
1727308200	0.20029319	-0.004343	-2.12	0.2043743	0.20548186	0.20021168	0
1727221800	0.20463595	0.00310428	1.54	0.2013811	0.20561721	0.19949383	0
1727135400	0.20153167	-0.000428	-0.21	0.19632105	0.20309998	0.19031918	310341
1727049000	0.20195925	-1.4E-5	-0.01	0.20153682	0.20329469	0.19843492	0
1726962600	0.20197293	0.00133828	0.67	0.20098754	0.20197293	0.19962545	0