Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIGBP | 암호화폐 | 33,669,468 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00093 | 2.32% | 0.04107 | 0.04107 | 0.041596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040181 | 0.041579 | 0.039612 | 0.040139 | 0.012256 - 0.094431 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:44:16 | 15.09 | 0.041087 | GBP |
HAIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.040199 | 0.049375 | 0.036146 | 21,890.18 | 0.000871 | 2.17% |
| 1개월 | 0.050436 | 0.053332 | 0.035498 | 30,896.09 | -0.009366 | -18.57% |
| 3개월 | 0.038984 | 0.094431 | 0.027737 | 54,460.21 | 0.002086 | 5.35% |
| 6개월 | 0.022486 | 0.094431 | 0.020114 | 56,253.87 | 0.018584 | 82.64% |
| 1년 | 0.019983 | 0.094431 | 0.012256 | 347,655.78 | 0.021087 | 105.53% |
| 3년 | 0.071345 | 0.763119 | 0.008381 | 819,203.45 | -0.030275 | -42.43% |
| 5년 | 0.071345 | 0.763119 | 0.008381 | 819,203.45 | -0.030275 | -42.43% |
HAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.040192 | 0.001038 | 2.65% | 0.039175 | 0.041484 | 0.037479 | 68,987.00 |
| 16 5월(5) 2024 | 0.039154 | 0.002012 | 5.42% | 0.037183 | 0.040617 | 0.036795 | 32,228.00 |
| 15 5월(5) 2024 | 0.037142 | -0.001908 | -4.89% | 0.038063 | 0.039024 | 0.036146 | 4,481.00 |
| 14 5월(5) 2024 | 0.03905 | 0.001251 | 3.31% | 0.043719 | 0.049375 | 0.03739 | 25,597.00 |
| 13 5월(5) 2024 | 0.037799 | -0.001067 | -2.75% | 0.038901 | 0.040053 | 0.037736 | 13,033.00 |
| 12 5월(5) 2024 | 0.038867 | -0.001065 | -2.67% | 0.039819 | 0.04009 | 0.038782 | 6,077.00 |
| 11 5월(5) 2024 | 0.039932 | -0.000349 | -0.87% | 0.040199 | 0.041466 | 0.038654 | 2,825.00 |
| 10 5월(5) 2024 | 0.040281 | 0.000171 | 0.43% | 0.040201 | 0.041455 | 0.038286 | 3,083.00 |
| 09 5월(5) 2024 | 0.04011 | 0.001606 | 4.17% | 0.038419 | 0.041014 | 0.038015 | 8,974.00 |
| 08 5월(5) 2024 | 0.038504 | -0.000225 | -0.58% | 0.038801 | 0.041894 | 0.03827 | 14,813.00 |
| 07 5월(5) 2024 | 0.038729 | 0.000936 | 2.48% | 0.043719 | 0.052277 | 0.037826 | 34,916.00 |
| 06 5월(5) 2024 | 0.037793 | -0.000883 | -2.28% | 0.038767 | 0.03938 | 0.035498 | 3,745.00 |
| 05 5월(5) 2024 | 0.038675 | -0.001494 | -3.72% | 0.040102 | 0.041391 | 0.037061 | 51,241.00 |
| 04 5월(5) 2024 | 0.040169 | 0.000066 | 0.16% | 0.04008 | 0.042504 | 0.038972 | 55,062.00 |
| 03 5월(5) 2024 | 0.040103 | 0.000487 | 1.23% | 0.039597 | 0.043123 | 0.038199 | 131,029.00 |
| 02 5월(5) 2024 | 0.039616 | 0.00031 | 0.79% | 0.039322 | 0.040705 | 0.036763 | 24,958.00 |
| 01 5월(5) 2024 | 0.039306 | -0.004401 | -10.07% | 0.043719 | 0.045751 | 0.037672 | 27,829.00 |
| 30 4월(4) 2024 | 0.043707 | -0.002108 | -4.60% | 0.050852 | 0.052277 | 0.042844 | 17,713.00 |
| 29 4월(4) 2024 | 0.045815 | -0.000544 | -1.17% | 0.046275 | 0.047752 | 0.044141 | 19,984.00 |
| 28 4월(4) 2024 | 0.046359 | -0.00214 | -4.41% | 0.048496 | 0.049985 | 0.044783 | 72,191.00 |
| 27 4월(4) 2024 | 0.048499 | 0.000047 | 0.10% | 0.046916 | 0.049668 | 0.045666 | 7,118.00 |
| 26 4월(4) 2024 | 0.048452 | 0.003576 | 7.97% | 0.044899 | 0.048559 | 0.039568 | 38,627.00 |
| 25 4월(4) 2024 | 0.044877 | 0.000085 | 0.19% | 0.044936 | 0.046692 | 0.043683 | 59,121.00 |
| 24 4월(4) 2024 | 0.044791 | -0.000713 | -1.57% | 0.045973 | 0.048938 | 0.044293 | 36,991.00 |
| 23 4월(4) 2024 | 0.045505 | -0.004906 | -9.73% | 0.050852 | 0.052668 | 0.045469 | 62,121.00 |
| 22 4월(4) 2024 | 0.05041 | -0.002112 | -4.02% | 0.052523 | 0.053332 | 0.050068 | 19,988.00 |
| 21 4월(4) 2024 | 0.052522 | 0.001749 | 3.45% | 0.050643 | 0.052581 | 0.049087 | 14,208.00 |
| 20 4월(4) 2024 | 0.050773 | 0.001215 | 2.45% | 0.050436 | 0.052267 | 0.046912 | 8,137.00 |
| 19 4월(4) 2024 | 0.049558 | -0.000707 | -1.41% | 0.050343 | 0.05283 | 0.04866 | 31,614.00 |
| 18 4월(4) 2024 | 0.050265 | -0.001522 | -2.94% | 0.051801 | 0.053423 | 0.046272 | 20,977.00 |
