Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.95E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741478541 | GZONE/ETH | https://gate.io/trade/GZONE_ETH | ETH | 1 | https://gate.io/trade/GZONE_ETH | 0 | 2 시간s 전 |
| 0.004021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741486477 | GZONE/USDT | https://gate.io/trade/GZONE_USDT | USDT | 2 | https://gate.io/trade/GZONE_USDT | 0 | 13 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00653304 | -7.183E-5 | -1.09948814028 | 0.00593581 | 0.00822415 | 110154.220125 | CX |
| 4 | 0.00776292 | -0.00130171 | -16.7683036795 | 0.00593581 | 0.01039146 | 68846.3875782 | CX |
| 12 | 0.01068674 | -0.00422553 | -39.5399345357 | 0.00593581 | 0.013179 | 68944.2090901 | CX |
| 26 | 0.00816938 | -0.00170817 | -20.9094202987 | 0.00593581 | 0.05815114 | 64475.2185045 | CX |
| 52 | 0.02670035 | -0.02023914 | -75.8010288255 | 0.00593581 | 0.05815114 | 494752.876823 | CX |
| 156 | 0.09746713 | -0.09100592 | -93.3708830864 | 0.00593581 | 0.14350043 | 415592.331643 | CX |
| 260 | 0.74029622 | -0.73383501 | -99.1272128878 | 0.00593581 | 10.4608 | 378884.420103 | CX |
GZONE에 대해
Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone
GZONE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00647212 | 0.00016777 | 2.66 | 0.00630394 | 0.00658103 | 0.00621311 | 0 |
| 1741391400 | 0.00630435 | -0.000196 | -3.02 | 0.00816938 | 0.00822415 | 0.00623762 | 385539 |
| 1741305000 | 0.00650011 | -0.000134 | -2.02 | 0.00661192 | 0.00684329 | 0.00643088 | 0 |
| 1741218600 | 0.00663384 | 0.00023057 | 3.60 | 0.00638881 | 0.00669334 | 0.00635775 | 0 |
| 1741132200 | 0.00640327 | 4.7E-5 | 0.74 | 0.00632338 | 0.0065482 | 0.00593581 | 0 |
| 1741045800 | 0.00635627 | -0.001066 | -14.36 | 0.00816938 | 0.00822415 | 0.00619001 | 385539 |
| 1740959400 | 0.00742211 | 0.00090716 | 13.92 | 0.00653304 | 0.00752108 | 0.00642418 | 0 |
| 1740873000 | 0.00651495 | -7.6E-5 | -1.15 | 0.0065828 | 0.00672074 | 0.00632898 | 0 |
| 1740786600 | 0.00659071 | -0.000202 | -2.97 | 0.00680402 | 0.00681216 | 0.00613411 | 0 |
| 1740700200 | 0.00679231 | -7.9E-5 | -1.15 | 0.00690751 | 0.00701392 | 0.00659959 | 0 |
| 1740613800 | 0.00687158 | -0.000497 | -6.74 | 0.00735673 | 0.00737989 | 0.00667655 | 0 |
| 1740527400 | 0.00736848 | -5.4E-5 | -0.73 | 0.00742222 | 0.0074586 | 0.00692158 | 0 |
| 1740441000 | 0.00742231 | -0.000894 | -10.75 | 0.00816938 | 0.01039146 | 0.007366 | 385539 |
| 1740354600 | 0.00831616 | 0.00015587 | 1.91 | 0.00815571 | 0.00837723 | 0.00810238 | 0 |
| 1740268200 | 0.00816029 | 0.00031123 | 3.97 | 0.00785071 | 0.00824525 | 0.00783378 | 0 |
| 1740181800 | 0.00784906 | -0.00024 | -2.97 | 0.0080786 | 0.00838357 | 0.00772357 | 0 |
| 1740095400 | 0.00808928 | 8.0E-5 | 1.00 | 0.00801279 | 0.0081648 | 0.00799205 | 0 |
| 1740009000 | 0.0080088 | 0.00014635 | 1.86 | 0.00787638 | 0.0080701 | 0.00783596 | 0 |
| 1739922600 | 0.00786245 | -0.000222 | -2.75 | 0.00809241 | 0.00811297 | 0.00769044 | 0 |
| 1739836200 | 0.00808465 | 0.00023624 | 3.01 | 0.00816938 | 0.00839971 | 0.00789747 | 385539 |
| 1739749800 | 0.00784841 | -8.9E-5 | -1.12 | 0.00794691 | 0.00804022 | 0.00783673 | 0 |
| 1739663400 | 0.00793703 | -0.000105 | -1.31 | 0.00804196 | 0.00808046 | 0.00789803 | 0 |
| 1739577000 | 0.00804172 | 0.00014617 | 1.85 | 0.00788537 | 0.00822516 | 0.00786216 | 0 |
| 1739490600 | 0.00789555 | -0.000173 | -2.14 | 0.00806863 | 0.00813017 | 0.00770973 | 0 |
| 1739404200 | 0.0080686 | 0.00038501 | 5.01 | 0.0076948 | 0.00823427 | 0.00755005 | 0 |
| 1739317800 | 0.00768359 | -0.00016 | -2.04 | 0.00786042 | 0.00803612 | 0.00762318 | 0 |
| 1739231400 | 0.00784369 | 8.3E-5 | 1.07 | 0.00816938 | 0.00822415 | 0.0077592 | 385539 |
| 1739145000 | 0.00776053 | -2.0E-5 | -0.26 | 0.00776292 | 0.00791107 | 0.00748931 | 0 |
| 1739058600 | 0.00778024 | 3.7E-5 | 0.48 | 0.00773811 | 0.00785452 | 0.00764029 | 0 |
| 1738972200 | 0.00774342 | -0.000159 | -2.01 | 0.00795249 | 0.00825483 | 0.00757577 | 0 |
| 1738885800 | 0.00790243 | -0.000319 | -3.88 | 0.00822993 | 0.00842422 | 0.00786738 | 0 |
| 1738799400 | 0.00822159 | 0.00019456 | 2.42 | 0.00804842 | 0.00832728 | 0.00800627 | 0 |
| 1738713000 | 0.00802703 | -0.000475 | -5.59 | 0.0085062 | 0.00852653 | 0.00777856 | 0 |
| 1738626600 | 0.00850157 | 0.00010856 | 1.29 | 0.00816938 | 0.00951833 | 0.00748096 | 385539 |
| 1738540200 | 0.00839301 | -0.000831 | -9.01 | 0.00920984 | 0.00932338 | 0.00813701 | 0 |
| 1738453800 | 0.00922441 | -0.000476 | -4.91 | 0.0097373 | 0.00981703 | 0.00915576 | 0 |
| 1738367400 | 0.00969992 | 0.00010458 | 1.09 | 0.00959514 | 0.01013814 | 0.00948277 | 0 |
| 1738281000 | 0.00959534 | 0.00039624 | 4.31 | 0.00917497 | 0.00968452 | 0.00912405 | 0 |
| 1738194600 | 0.0091991 | 0.00013948 | 1.54 | 0.00911685 | 0.00934262 | 0.00903107 | 0 |
| 1738108200 | 0.00905962 | -0.000283 | -3.03 | 0.00944023 | 0.0095018 | 0.0089731 | 0 |
| 1738021800 | 0.00934306 | -0.000206 | -2.16 | 0.00816938 | 0.01270684 | 0.00811607 | 385539 |
| 1737935400 | 0.00954912 | -0.000254 | -2.59 | 0.00977517 | 0.00991079 | 0.00954912 | 0 |
| 1737849000 | 0.0098029 | 3.3E-5 | 0.34 | 0.00976559 | 0.00988037 | 0.00965712 | 0 |
| 1737762600 | 0.00977037 | -5.5E-5 | -0.56 | 0.00984736 | 0.01007793 | 0.00966697 | 0 |
| 1737676200 | 0.00982512 | 0.00025329 | 2.65 | 0.00956885 | 0.0098676 | 0.00941539 | 0 |
| 1737589800 | 0.00957183 | -0.000227 | -2.32 | 0.00983125 | 0.00992716 | 0.00953094 | 0 |
| 1737503400 | 0.00979913 | 0.00018128 | 1.88 | 0.00964045 | 0.00992326 | 0.00945616 | 0 |
| 1737417000 | 0.00961785 | 0.0001072 | 1.13 | 0.00816938 | 0.01308923 | 0.00811607 | 385539 |
| 1737330600 | 0.00951065 | -0.000256 | -2.62 | 0.0097265 | 0.01015738 | 0.00923161 | 0 |
| 1737244200 | 0.00976697 | -0.0005 | -4.87 | 0.01025555 | 0.01031039 | 0.00953599 | 0 |
| 1737157800 | 0.0102665 | 0.00052655 | 5.41 | 0.00975467 | 0.01040037 | 0.00975467 | 0 |
| 1737071400 | 0.00973995 | -0.00041 | -4.04 | 0.01016292 | 0.01019213 | 0.00963779 | 0 |
| 1736985000 | 0.01015027 | 0.0006352 | 6.68 | 0.00950557 | 0.01024939 | 0.00939976 | 0 |
| 1736898600 | 0.00951507 | 0.00028326 | 3.07 | 0.00924695 | 0.00959342 | 0.00922639 | 0 |
| 1736812200 | 0.00923181 | -0.000393 | -4.08 | 0.00816938 | 0.01264206 | 0.00811607 | 385539 |
| 1736725800 | 0.00962437 | -7.5E-5 | -0.77 | 0.0096824 | 0.00972461 | 0.00951917 | 0 |
| 1736639400 | 0.00969942 | 4.5E-5 | 0.47 | 0.00963514 | 0.00978491 | 0.00950702 | 0 |
| 1736553000 | 0.00965464 | 0.000177 | 1.87 | 0.00816938 | 0.00979818 | 0.00811607 | 385539 |
| 1736466600 | 0.00947764 | -0.000346 | -3.52 | 0.00980243 | 0.00989648 | 0.00934533 | 0 |
| 1736380200 | 0.00982326 | -0.000139 | -1.40 | 0.009974 | 0.01006666 | 0.0094782 | 0 |
| 1736293800 | 0.00996253 | -0.000912 | -8.39 | 0.0108834 | 0.010917 | 0.0099071 | 0 |
| 1736207400 | 0.01087449 | 0.00013765 | 1.28 | 0.00816938 | 0.013179 | 0.00811607 | 385539 |
| 1736121000 | 0.01073684 | -5.2E-5 | -0.48 | 0.01078381 | 0.01082393 | 0.0106238 | 0 |
| 1736034600 | 0.01078897 | 0.0001542 | 1.45 | 0.01063985 | 0.01082537 | 0.01054586 | 0 |
| 1735948200 | 0.01063477 | 0.00046736 | 4.60 | 0.01018263 | 0.01070091 | 0.01010646 | 0 |
| 1735861800 | 0.01016741 | 0.00028241 | 2.86 | 0.00816938 | 0.01029768 | 0.00811607 | 385539 |
| 1735775400 | 0.009885 | 5.3E-5 | 0.54 | 0.00984055 | 0.00993161 | 0.00976998 | 0 |
| 1735689000 | 0.00983202 | -6.0E-5 | -0.61 | 0.00990055 | 0.01015472 | 0.00977417 | 0 |
| 1735602600 | 0.00989202 | -5.0E-6 | -0.05 | 0.00816938 | 0.01008944 | 0.00811607 | 385539 |
| 1735516200 | 0.0098971 | -0.000119 | -1.19 | 0.01001471 | 0.01004713 | 0.00980349 | 0 |
| 1735429800 | 0.01001569 | 0.000206 | 2.10 | 0.0098219 | 0.01004495 | 0.00980526 | 0 |
| 1735343400 | 0.00980969 | -1.4E-5 | -0.14 | 0.00982683 | 0.01012009 | 0.00975013 | 0 |
| 1735257000 | 0.0098232 | -0.000478 | -4.64 | 0.01034331 | 0.01035668 | 0.00974284 | 0 |
| 1735170600 | 0.0103016 | -4.0E-6 | -0.04 | 0.01028597 | 0.01044503 | 0.01015437 | 0 |
| 1735084200 | 0.010306 | 0.00022916 | 2.27 | 0.01007486 | 0.01042196 | 0.00990754 | 0 |
| 1734997800 | 0.01007684 | 0.00042126 | 4.36 | 0.00816938 | 0.01018611 | 0.00811607 | 385539 |
| 1734911400 | 0.00965558 | 0.00045289 | 4.92 | 0.00924348 | 0.01000763 | 0.00916916 | 8217 |
| 1734825000 | 0.00920269 | -0.000364 | -3.81 | 0.00958741 | 0.00980677 | 0.0090884 | 0 |
| 1734738600 | 0.00956621 | 7.1E-5 | 0.75 | 0.00943268 | 0.00963033 | 0.00859883 | 0 |
| 1734652200 | 0.00949531 | -0.000512 | -5.12 | 0.00998799 | 0.01025635 | 0.00920609 | 0 |
| 1734565800 | 0.01000723 | -0.000701 | -6.55 | 0.01072988 | 0.01077181 | 0.00999881 | 0 |
| 1734479400 | 0.01070835 | -0.000322 | -2.92 | 0.01097367 | 0.01115327 | 0.01062569 | 0 |
| 1734393000 | 0.01103067 | 0.00012067 | 1.11 | 0.00816938 | 0.0113298 | 0.00811607 | 385539 |
| 1734306600 | 0.01091 | 0.00024114 | 2.26 | 0.01068674 | 0.01091 | 0.01058556 | 0 |
| 1734220200 | 0.01066886 | -0.000102 | -0.95 | 0.01079242 | 0.01088268 | 0.01055835 | 0 |
| 1734133800 | 0.01077101 | 6.8E-5 | 0.64 | 0.01072792 | 0.01093964 | 0.01064231 | 0 |
| 1734047400 | 0.01070294 | 0.00012 | 1.13 | 0.01058131 | 0.0109984 | 0.01049291 | 0 |
| 1733961000 | 0.01058294 | 0.00059315 | 5.94 | 0.01003582 | 0.01062809 | 0.00983882 | 0 |
| 1733874600 | 0.00998979 | 0.00108498 | 12.18 | 0.00887616 | 0.05815114 | 0.00868917 | 1386 |
| 1733788200 | 0.00890481 | -0.000679 | -7.08 | 0.00816938 | 0.00945727 | 0.00811607 | 385539 |
| 1733701800 | 0.0095837 | -3.5E-5 | -0.36 | 0.00960852 | 0.00963132 | 0.00944402 | 0 |
| 1733615400 | 0.00961824 | -2.2E-5 | -0.23 | 0.00960972 | 0.0096568 | 0.00955084 | 0 |
