GAMEZONE.ioGZONE

US$ 0.005553

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1805

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0048

교환

GATE

매도

US$ 0.004932

마지막 거래 시간

06:26:09

볼륨(24시간)

$ 0

마지막 거래 규모

1,237.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00816

완전히 희석된 시가총액

US$ 5,552,670

창세기 날짜

27/09/2021

일 범위 0.00000000-0.00000000

52주 범위 0.004157-0.058151

순환 공급량 421,550,084 / 1,000,000,000

42.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002952	Gate.io	274147.41	/cdn/crypto/logos/exchanges/GATE.png	$ 809.34	1745469406	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	6 분s 전
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00466371	0.00088896	19.0612195012	0.00461506	0.0059436	0	CX
4	0.00592681	-0.00037414	-6.31267072844	0.00415693	0.00600915	27538.5550313	CX
12	0.00917497	-0.0036223	-39.4802380825	0.00415693	0.01039146	45897.5917188	CX
26	0.00745736	-0.00190469	-25.5410761985	0.00415693	0.05815114	55761.3695522	CX
52	0.01704644	-0.01149377	-67.4262191988	0.00415693	0.05815114	441506.95858	CX
156	0.06084887	-0.0552962	-90.8746538761	0.00415693	0.11674573	411489.369785	CX
260	0.74029622	-0.73474355	-99.2499394364	0.00415693	10.4608	366404.825253	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.00555266	0	0.00	0.00590404	0.0059436	0.00554387	0
1745365800	0.00555266	0.00090816	19.55	0.00590404	0.0059436	0.00554387	0
1745279400	0.0046445	-3.2E-5	-0.68	0.00469799	0.00488446	0.00462565	0
1745193000	0.00467654	-9.0E-5	-1.89	0.00475722	0.00477498	0.0046222	0
1745106600	0.0047664	7.5E-5	1.60	0.00468734	0.00478366	0.00467802	0
1745020200	0.00469126	2.3E-5	0.49	0.00467241	0.00472	0.00464397	0
1744933800	0.00466837	1.0E-5	0.21	0.00466371	0.00476401	0.00461506	0
1744847400	0.00465799	-2.6E-5	-0.56	0.00467141	0.00475062	0.00454801	0
1744761000	0.00468401	-9.1E-5	-1.91	0.00478867	0.00489534	0.00468167	0
1744674600	0.00477501	7.8E-5	1.66	0.00470958	0.00497945	0.00470958	0
1744588200	0.00469687	-0.00016	-3.29	0.00485154	0.00485909	0.00462562	0
1744501800	0.00485723	0.00023193	5.01	0.00462347	0.00491529	0.00456261	0
1744415400	0.0046253	0.00012006	2.66	0.00449196	0.00468433	0.0044427	0
1744329000	0.00450524	-0.000401	-8.17	0.00492532	0.00492532	0.00436248	0
1744242600	0.00490593	-0.000647	-11.65	0.00590404	0.0059436	0.00415693	385539
1744156200	0.00555266	0	0.00	0.00590404	0.0059436	0.00554387	0
1744069800	0.00555266	0	0.00	0	0	0	0
1743983400	0.00555266	0	0.00	0	0	0	0
1743897000	0.00555266	0.00020954	3.92	0.00590404	0.0059436	0.00554387	0
1743810600	0.00534312	-2.3E-5	-0.43	0.00536519	0.00541035	0.00520751	0
1743724200	0.00536622	6.0E-5	1.13	0.0052866	0.00543454	0.00517778	0
1743637800	0.00530651	-0.000323	-5.74	0.00562629	0.0057276	0.00525887	0
1743551400	0.0056298	0.00025122	4.67	0.00537932	0.00567754	0.00537183	0
1743465000	0.00537858	5.9E-5	1.11	0.00590404	0.0059436	0.00524672	385539
1743378600	0.00531914	-6.2E-5	-1.15	0.00538785	0.0054459	0.00524079	0
1743292200	0.00538071	-0.000214	-3.82	0.00559196	0.00563945	0.00532295	0
1743205800	0.00559497	-0.000308	-5.22	0.00590404	0.0059436	0.00550145	0
1743119400	0.00590336	-1.3E-5	-0.22	0.00592681	0.00600915	0.00586793	0
1743033000	0.00591643	-0.000182	-2.98	0.00609089	0.00612909	0.00584849	0
1742946600	0.00609821	-1.1E-5	-0.18	0.00613809	0.00617963	0.00602156	0
1742860200	0.00610936	0.00022671	3.85	0.00590038	0.00620036	0.00584029	0
1742773800	0.00588265	4.8E-5	0.82	0.005842	0.00595817	0.00584079	0
1742687400	0.0058351	3.6E-5	0.62	0.00579881	0.0059125	0.00579881	0
1742601000	0.00579878	-3.6E-5	-0.62	0.00585625	0.00588463	0.00571884	0
1742514600	0.00583527	-0.000249	-4.09	0.0060711	0.00609452	0.00576294	0
1742428200	0.00608461	0.00039763	6.99	0.00570648	0.00610119	0.0056876	0
1742341800	0.00568698	-9.0E-6	-0.16	0.00568562	0.00570589	0.00552741	0
1742255400	0.00569647	0.00013245	2.38	0.00566314	0.00576196	0.00546682	385539
1742169000	0.00556402	-0.000156	-2.73	0.00571329	0.00572515	0.00549242	0
1742082600	0.00572043	7.6E-5	1.35	0.0056429	0.00576267	0.00561839	0
1741996200	0.00564444	0.00014632	2.66	0.00549708	0.00573659	0.00549366	0
1741909800	0.00549812	-0.000124	-2.21	0.00563252	0.00564789	0.00538023	0
1741823400	0.00562234	-4.6E-5	-0.81	0.00566314	0.00576196	0.00541027	0
1741737000	0.00566804	0.00011682	2.10	0.0054862	0.00578509	0.00523073	0
1741650600	0.00555122	-0.000376	-6.34	0.00816938	0.00822415	0.00534363	385539
1741564200	0.00592708	-0.000545	-8.42	0.00649059	0.00651699	0.00588693	0
1741477800	0.00647212	0.00016777	2.66	0.00630394	0.00658103	0.00621311	0
1741391400	0.00630435	-0.000196	-3.02	0.00816938	0.00822415	0.00623762	385539
1741305000	0.00650011	-0.000134	-2.02	0.00661192	0.00684329	0.00643088	0
1741218600	0.00663384	0.00023057	3.60	0.00638881	0.00669334	0.00635775	0
1741132200	0.00640327	4.7E-5	0.74	0.00632338	0.0065482	0.00593581	0
1741045800	0.00635627	-0.001066	-14.36	0.00816938	0.00822415	0.00619001	385539
1740959400	0.00742211	0.00090716	13.92	0.00653304	0.00752108	0.00642418	0
1740873000	0.00651495	-7.6E-5	-1.15	0.0065828	0.00672074	0.00632898	0
1740786600	0.00659071	-0.000202	-2.97	0.00680402	0.00681216	0.00613411	0
1740700200	0.00679231	-7.9E-5	-1.15	0.00690751	0.00701392	0.00659959	0
1740613800	0.00687158	-0.000497	-6.74	0.00735673	0.00737989	0.00667655	0
1740527400	0.00736848	-5.4E-5	-0.73	0.00742222	0.0074586	0.00692158	0
1740441000	0.00742231	-0.000894	-10.75	0.00816938	0.01039146	0.007366	385539
1740354600	0.00831616	0.00015587	1.91	0.00815571	0.00837723	0.00810238	0
1740268200	0.00816029	0.00031123	3.97	0.00785071	0.00824525	0.00783378	0
1740181800	0.00784906	-0.00024	-2.97	0.0080786	0.00838357	0.00772357	0
1740095400	0.00808928	8.0E-5	1.00	0.00801279	0.0081648	0.00799205	0
1740009000	0.0080088	0.00014635	1.86	0.00787638	0.0080701	0.00783596	0
1739922600	0.00786245	-0.000222	-2.75	0.00809241	0.00811297	0.00769044	0
1739836200	0.00808465	0.00023624	3.01	0.00816938	0.00839971	0.00789747	385539
1739749800	0.00784841	-8.9E-5	-1.12	0.00794691	0.00804022	0.00783673	0
1739663400	0.00793703	-0.000105	-1.31	0.00804196	0.00808046	0.00789803	0
1739577000	0.00804172	0.00014617	1.85	0.00788537	0.00822516	0.00786216	0
1739490600	0.00789555	-0.000173	-2.14	0.00806863	0.00813017	0.00770973	0
1739404200	0.0080686	0.00038501	5.01	0.0076948	0.00823427	0.00755005	0
1739317800	0.00768359	-0.00016	-2.04	0.00786042	0.00803612	0.00762318	0
1739231400	0.00784369	8.3E-5	1.07	0.00816938	0.00822415	0.0077592	385539
1739145000	0.00776053	-2.0E-5	-0.26	0.00776292	0.00791107	0.00748931	0
1739058600	0.00778024	3.7E-5	0.48	0.00773811	0.00785452	0.00764029	0
1738972200	0.00774342	-0.000159	-2.01	0.00795249	0.00825483	0.00757577	0
1738885800	0.00790243	-0.000319	-3.88	0.00822993	0.00842422	0.00786738	0
1738799400	0.00822159	0.00019456	2.42	0.00804842	0.00832728	0.00800627	0
1738713000	0.00802703	-0.000475	-5.59	0.0085062	0.00852653	0.00777856	0
1738626600	0.00850157	0.00010856	1.29	0.00816938	0.00951833	0.00748096	385539
1738540200	0.00839301	-0.000831	-9.01	0.00920984	0.00932338	0.00813701	0
1738453800	0.00922441	-0.000476	-4.91	0.0097373	0.00981703	0.00915576	0
1738367400	0.00969992	0.00010458	1.09	0.00959514	0.01013814	0.00948277	0
1738281000	0.00959534	0.00039624	4.31	0.00917497	0.00968452	0.00912405	0
1738194600	0.0091991	0.00013948	1.54	0.00911685	0.00934262	0.00903107	0
1738108200	0.00905962	-0.000283	-3.03	0.00944023	0.0095018	0.0089731	0
1738021800	0.00934306	-0.000206	-2.16	0.00816938	0.01270684	0.00811607	385539
1737935400	0.00954912	-0.000254	-2.59	0.00977517	0.00991079	0.00954912	0
1737849000	0.0098029	3.3E-5	0.34	0.00976559	0.00988037	0.00965712	0
1737762600	0.00977037	-5.5E-5	-0.56	0.00984736	0.01007793	0.00966697	0