GlitzKoin Historical Data - GTNEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
GlitzKoin (암호화폐:GTNEUR)
GlitzKoin (암호화폐:GTNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GlitzKoin	GTNEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002229	0.74%	0.302214

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.300266	0.302938	0.299041	0.299984	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.302214	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTN	GTNUSD	GTNGBP	GTNBTC

GTNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.300144	-0.006919	-2.25%	0.30706	0.308127	0.297759	0.00
14 5월(5) 2024	0.307063	0.006021	2.00%	0.305901	0.309359	0.124166	0.00
13 5월(5) 2024	0.301042	0.003373	1.13%	0.297913	0.302386	0.297151	0.00
12 5월(5) 2024	0.297668	-0.001109	-0.37%	0.298037	0.300843	0.296569	0.00
11 5월(5) 2024	0.298777	-0.009316	-3.02%	0.308306	0.310239	0.295038	0.00
10 5월(5) 2024	0.308094	0.008828	2.95%	0.300105	0.309536	0.298064	0.00
09 5월(5) 2024	0.299266	-0.006777	-2.21%	0.305901	0.308891	0.298615	0.00
08 5월(5) 2024	0.306042	-0.003253	-1.05%	0.309536	0.315151	0.30545	0.00
07 5월(5) 2024	0.309296	-0.004215	-1.34%	0.344947	0.35045	0.307558	0.00
06 5월(5) 2024	0.31351	0.000731	0.23%	0.313387	0.315886	0.308343	0.00
05 5월(5) 2024	0.312779	0.004421	1.43%	0.308228	0.315259	0.306902	0.00
04 5월(5) 2024	0.308358	0.017754	6.11%	0.290535	0.310368	0.289013	0.00
03 5월(5) 2024	0.290604	0.003319	1.16%	0.287228	0.29279	0.280424	0.00
02 5월(5) 2024	0.287285	-0.013569	-4.51%	0.29958	0.300158	0.279845	0.00
01 5월(5) 2024	0.300854	-0.012963	-4.13%	0.313691	0.317924	0.292617	0.00
30 4월(4) 2024	0.313817	0.003619	1.17%	0.344947	0.35045	0.124166	0.00
29 4월(4) 2024	0.310197	-0.002558	-0.82%	0.313133	0.316886	0.309476	0.00
28 4월(4) 2024	0.312756	-0.001784	-0.57%	0.314294	0.314634	0.308443	0.00
27 4월(4) 2024	0.31454	-0.002388	-0.75%	0.317025	0.318799	0.312485	0.00
26 4월(4) 2024	0.316928	0.000068	0.02%	0.316718	0.320613	0.309664	0.00
25 4월(4) 2024	0.31686	-0.010067	-3.08%	0.327806	0.330294	0.313336	0.00
24 4월(4) 2024	0.326927	-0.003923	-1.19%	0.330434	0.332184	0.32521	0.00
23 4월(4) 2024	0.33085	0.008884	2.76%	0.344947	0.35045	0.124166	0.00
22 4월(4) 2024	0.321966	0.000357	0.11%	0.320828	0.325703	0.318332	0.00
21 4월(4) 2024	0.32161	0.004505	1.42%	0.315257	0.324007	0.31272	0.00
20 4월(4) 2024	0.317105	0.002508	0.80%	0.313702	0.323957	0.297924	0.00
19 4월(4) 2024	0.314597	0.011299	3.73%	0.303609	0.316642	0.300365	0.00
18 4월(4) 2024	0.303297	-0.012926	-4.09%	0.316821	0.320027	0.295989	0.00
17 4월(4) 2024	0.316223	0.001586	0.50%	0.314925	0.318893	0.306303	0.00
16 4월(4) 2024	0.314637	-0.010693	-3.29%	0.344947	0.35045	0.310904	0.00
15 4월(4) 2024	0.32533	0.000369	0.11%	0.320474	0.332047	0.310744	0.00
14 4월(4) 2024	0.324961	-0.008549	-2.56%	0.333891	0.338975	0.3089	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관