Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GlitzKoin | GTNEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005195 | 1.56% | 0.338038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.305901 | 0.342281 | 0.305437 | 0.332843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.338038 | EUR |
GTNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.332936 | -0.003548 | -1.05% | 0.336701 | 0.337681 | 0.331741 | 0.00 |
| 26 5월(5) 2024 | 0.336484 | 0.003111 | 0.93% | 0.333174 | 0.338294 | 0.333174 | 0.00 |
| 25 5월(5) 2024 | 0.333373 | 0.003008 | 0.91% | 0.330115 | 0.336212 | 0.324724 | 0.00 |
| 24 5월(5) 2024 | 0.330365 | -0.00582 | -1.73% | 0.337115 | 0.34001 | 0.324531 | 0.00 |
| 23 5월(5) 2024 | 0.336186 | -0.003237 | -0.95% | 0.339201 | 0.342884 | 0.335821 | 0.00 |
| 22 5월(5) 2024 | 0.339423 | -0.005605 | -1.62% | 0.344862 | 0.347403 | 0.332852 | 0.00 |
| 21 5월(5) 2024 | 0.345028 | 0.02417 | 7.53% | 0.305901 | 0.345449 | 0.124166 | 0.00 |
| 20 5월(5) 2024 | 0.320858 | -0.00407 | -1.25% | 0.324448 | 0.327912 | 0.319742 | 0.00 |
| 19 5월(5) 2024 | 0.324927 | 0.000298 | 0.09% | 0.324771 | 0.326804 | 0.323422 | 0.00 |
| 18 5월(5) 2024 | 0.32463 | 0.008079 | 2.55% | 0.316669 | 0.326614 | 0.31623 | 0.00 |
| 17 5월(5) 2024 | 0.31655 | -0.00407 | -1.27% | 0.320977 | 0.322436 | 0.310946 | 0.00 |
| 16 5월(5) 2024 | 0.320621 | 0.020476 | 6.82% | 0.300266 | 0.321172 | 0.299041 | 0.00 |
| 15 5월(5) 2024 | 0.300144 | -0.006919 | -2.25% | 0.30706 | 0.308127 | 0.297759 | 0.00 |
| 14 5월(5) 2024 | 0.307063 | 0.006021 | 2.00% | 0.305901 | 0.309359 | 0.124166 | 0.00 |
| 13 5월(5) 2024 | 0.301042 | 0.003373 | 1.13% | 0.297913 | 0.302386 | 0.297151 | 0.00 |
| 12 5월(5) 2024 | 0.297668 | -0.001109 | -0.37% | 0.298037 | 0.300843 | 0.296569 | 0.00 |
| 11 5월(5) 2024 | 0.298777 | -0.009316 | -3.02% | 0.308306 | 0.310239 | 0.295038 | 0.00 |
| 10 5월(5) 2024 | 0.308094 | 0.008828 | 2.95% | 0.300105 | 0.309536 | 0.298064 | 0.00 |
| 09 5월(5) 2024 | 0.299266 | -0.006777 | -2.21% | 0.305901 | 0.308891 | 0.298615 | 0.00 |
| 08 5월(5) 2024 | 0.306042 | -0.003253 | -1.05% | 0.309536 | 0.315151 | 0.30545 | 0.00 |
| 07 5월(5) 2024 | 0.309296 | -0.004215 | -1.34% | 0.344947 | 0.35045 | 0.307558 | 0.00 |
| 06 5월(5) 2024 | 0.31351 | 0.000731 | 0.23% | 0.313387 | 0.315886 | 0.308343 | 0.00 |
| 05 5월(5) 2024 | 0.312779 | 0.004421 | 1.43% | 0.308228 | 0.315259 | 0.306902 | 0.00 |
| 04 5월(5) 2024 | 0.308358 | 0.017754 | 6.11% | 0.290535 | 0.310368 | 0.289013 | 0.00 |
| 03 5월(5) 2024 | 0.290604 | 0.003319 | 1.16% | 0.287228 | 0.29279 | 0.280424 | 0.00 |
| 02 5월(5) 2024 | 0.287285 | -0.013569 | -4.51% | 0.29958 | 0.300158 | 0.279845 | 0.00 |
| 01 5월(5) 2024 | 0.300854 | -0.012963 | -4.13% | 0.313691 | 0.317924 | 0.292617 | 0.00 |
| 30 4월(4) 2024 | 0.313817 | 0.003619 | 1.17% | 0.344947 | 0.35045 | 0.124166 | 0.00 |
| 29 4월(4) 2024 | 0.310197 | -0.002558 | -0.82% | 0.313133 | 0.316886 | 0.309476 | 0.00 |
| 28 4월(4) 2024 | 0.312756 | -0.001784 | -0.57% | 0.314294 | 0.314634 | 0.308443 | 0.00 |
