Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Network GURU | GTATUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001407 | -2.69% | 0.050847 | 0.004837 | 0.055366 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04882 | 0.051186 | 0.048278 | 0.052255 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:47:47 | 0.00000000 | 0.004707 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GTAT | |||
GTATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.052182 | 0.000191 | 0.37% | 0.051992 | 0.053486 | 0.05191 | 0.00 |
| 28 4월(4) 2024 | 0.05199 | 0.001998 | 4.00% | 0.050043 | 0.052414 | 0.049225 | 0.00 |
| 27 4월(4) 2024 | 0.049992 | -0.000461 | -0.91% | 0.05042 | 0.050591 | 0.049598 | 0.00 |
| 26 4월(4) 2024 | 0.050453 | 0.000358 | 0.71% | 0.05017 | 0.050964 | 0.049098 | 0.00 |
| 25 4월(4) 2024 | 0.050096 | -0.001345 | -2.61% | 0.051494 | 0.052605 | 0.049603 | 0.00 |
| 24 4월(4) 2024 | 0.051441 | 0.000287 | 0.56% | 0.051132 | 0.05214 | 0.050415 | 0.00 |
| 23 4월(4) 2024 | 0.051154 | 0.000852 | 1.69% | 0.04882 | 0.051615 | 0.048278 | 0.00 |
| 22 4월(4) 2024 | 0.050302 | -0.000061 | -0.12% | 0.050332 | 0.051079 | 0.049854 | 0.00 |
| 21 4월(4) 2024 | 0.050363 | 0.00133 | 2.71% | 0.04882 | 0.050679 | 0.048278 | 0.00 |
| 20 4월(4) 2024 | 0.049032 | 0.000023 | 0.05% | 0.048925 | 0.049909 | 0.045881 | 0.00 |
| 19 4월(4) 2024 | 0.04901 | 0.001348 | 2.83% | 0.047772 | 0.049449 | 0.047257 | 0.00 |
| 18 4월(4) 2024 | 0.047662 | -0.00164 | -3.33% | 0.049266 | 0.04985 | 0.046763 | 0.00 |
| 17 4월(4) 2024 | 0.049302 | -0.000263 | -0.53% | 0.049488 | 0.049926 | 0.047939 | 0.00 |
| 16 4월(4) 2024 | 0.049565 | -0.000952 | -1.88% | 0.050304 | 0.052294 | 0.04854 | 0.00 |
| 15 4월(4) 2024 | 0.050517 | 0.002123 | 4.39% | 0.048068 | 0.050679 | 0.046578 | 0.00 |
| 14 4월(4) 2024 | 0.048394 | -0.003436 | -6.63% | 0.051591 | 0.052722 | 0.046167 | 0.00 |
| 13 4월(4) 2024 | 0.05183 | -0.004216 | -7.52% | 0.05599 | 0.056771 | 0.050041 | 0.00 |
| 12 4월(4) 2024 | 0.056046 | -0.000524 | -0.93% | 0.056505 | 0.057784 | 0.055564 | 0.00 |
| 11 4월(4) 2024 | 0.05657 | 0.000493 | 0.88% | 0.056017 | 0.056843 | 0.054611 | 0.00 |
| 10 4월(4) 2024 | 0.056077 | -0.002956 | -5.01% | 0.059096 | 0.059515 | 0.055335 | 0.00 |
| 09 4월(4) 2024 | 0.059033 | 0.003819 | 6.92% | 0.05252 | 0.059512 | 0.051284 | 0.00 |
| 08 4월(4) 2024 | 0.055214 | 0.00148 | 2.76% | 0.053609 | 0.055256 | 0.053478 | 0.00 |
| 07 4월(4) 2024 | 0.053734 | 0.000594 | 1.12% | 0.052956 | 0.054237 | 0.052945 | 0.00 |
| 06 4월(4) 2024 | 0.053139 | -0.000038 | -0.07% | 0.053222 | 0.053475 | 0.051479 | 0.00 |
| 05 4월(4) 2024 | 0.053177 | 0.000153 | 0.29% | 0.052816 | 0.055028 | 0.052021 | 0.00 |
| 04 4월(4) 2024 | 0.053025 | 0.000646 | 1.23% | 0.05252 | 0.053808 | 0.051284 | 0.00 |
| 03 4월(4) 2024 | 0.052378 | -0.003788 | -6.74% | 0.05603 | 0.05603 | 0.051446 | 0.00 |
| 02 4월(4) 2024 | 0.056166 | -0.002041 | -3.51% | 0.058242 | 0.058242 | 0.054673 | 0.00 |
| 01 4월(4) 2024 | 0.058207 | 0.00215 | 3.83% | 0.056062 | 0.05838 | 0.056062 | 0.00 |
| 31 3월(3) 2024 | 0.056058 | -0.000125 | -0.22% | 0.056112 | 0.056984 | 0.055769 | 0.00 |
| 30 3월(3) 2024 | 0.056182 | -0.000774 | -1.36% | 0.056924 | 0.057237 | 0.055514 | 0.00 |
