GrinGRIN

US$ 0.279628

-0.00137

(

-0.49%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 325

코인

채굴 가능

지갑

매수

US$ 0.270419

교환

GATE

매도

US$ 0.278791

마지막 거래 시간

15:38:50

볼륨(24시간)

$ 11,052

마지막 거래 규모

140.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029535

완전히 희석된 시가총액

US$ 53,499,013

창세기 날짜

15/01/2018

일 범위 0.277887-0.283152

52주 범위 0.021939-0.358234

순환 공급량 191,322,060 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01649	Gate.io	29904.01	/cdn/crypto/logos/exchanges/GATE.png	$ 491.57	1742568762	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	46 분s 전
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742515331	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	0	16 시간s 전
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	16 시간s 전
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742515330	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	16 시간s 전
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742515330	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	16 시간s 전
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742515331	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	16 시간s 전
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742515330	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	16 시간s 전
0.03031	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742515320	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	16 시간s 전
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742568451	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	51 분s 전
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742515326	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742571237	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	최근에
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742565925	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	2 시간s 전
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742515326	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.27066448	0.00896356	3.31168685304	0.02560183	0.29206272	31733.4291877	CX
4	0.32838699	-0.04875895	-14.8480151421	0.02403061	0.33226199	39666.7864847	CX
12	0.02967726	0.24995078	842.229976757	0.02403061	0.35823427	39666.7864847	CX
26	0.0297057	0.24992234	841.3278933	0.02193943	0.35823427	50951.0617626	CX
52	0.06724972	0.21237832	315.805508187	0.02193943	0.35823427	92425.8412175	CX
156	0.16263441	0.11699363	71.9365784891	0.02193943	3.21780942	154475.097074	CX
260	0.50764149	-0.22801345	-44.9162360626	0.02193943	8.8540335	149218.655846	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	0.28120201	-0.008926	-3.08	0.2910509	0.29206272	0.27932072	0
1742428200	0.29012773	0.01398903	5.07	0.27615861	0.29058	0.27589074	0
1742341800	0.2761387	0.25006382	959.02	0.28075488	0.28075488	0.27119868	0
1742255400	0.02607488	-0.2498	-90.55	0.28171767	0.28195374	0.02560183	222134
1742169000	0.27587464	-0.006005	-2.13	0.28171767	0.28345026	0.27394379	0
1742082600	0.2818795	0.00125835	0.45	0.28071965	0.28286593	0.27951304	0
1741996200	0.28062115	0.00976753	3.61	0.27066448	0.28467531	0.27005646	0
1741909800	0.27085362	-0.008662	-3.10	0.27975088	0.28156584	0.26692308	0
1741823400	0.27951521	0.00342283	1.24	0.27671866	0.28179967	0.26962233	0
1741737000	0.27609238	0.25163495	1,028.87	0.26210209	0.27870329	0.25673604	0
1741650600	0.02445743	-0.244285	-90.90	0.2691541	0.27304573	0.02403061	222134
1741564200	0.26874231	-0.018878	-6.56	0.28775609	0.28868778	0.267534	0
1741477800	0.28762065	0.26075687	970.66	0.28957676	0.29008026	0.28489147	0
1741391400	0.02686378	-0.273831	-91.07	0.30325927	0.30988877	0.02657393	222134
1741305000	0.30069522	-0.002553	-0.84	0.30325927	0.30988877	0.29350614	0
1741218600	0.30324815	0.01150099	3.94	0.29133985	0.30385957	0.2886944	0
1741132200	0.29174716	0.26497459	989.72	0.28734207	0.29691581	0.2729151	0
1741045800	0.02677257	-0.287929	-91.49	0.30541688	0.30897598	0.02637187	222134
1740959400	0.31470178	0.02813279	9.82	0.2875953	0.31751262	0.28393122	0
1740873000	0.28656899	0.00447573	1.59	0.28126143	0.2889446	0.28001521	0
1740786600	0.28209326	-0.000506	-0.18	0.2828646	0.28418627	0.26156161	0
1740700200	0.28259903	0.00244247	0.87	0.28147228	0.29001877	0.27601509	0
1740613800	0.28015656	-0.016285	-5.49	0.29603168	0.29811944	0.27445488	0
1740527400	0.29644196	0.26795821	940.74	0.30541688	0.30897598	0.28723692	0
1740441000	0.02848375	-0.292172	-91.12	0.32255385	0.32283995	0.02839102	222134
1740354600	0.32065576	-0.002013	-0.62	0.32255385	0.32283995	0.31819481	0
1740268200	0.32266841	0.00163279	0.51	0.3205733	0.32354903	0.31988235	0
1740181800	0.32103562	-0.007677	-2.34	0.32838699	0.33226199	0.31682094	0
1740095400	0.32871308	0.00614287	1.90	0.32274587	0.32979914	0.32215789	0
1740009000	0.32257021	0.00393024	1.23	0.31921639	0.32339045	0.31738777	0
1739922600	0.31863997	0.28895093	973.26	0.32018465	0.32253421	0.31193699	0
1739836200	0.02968904	-0.291442	-90.75	0.32614655	0.32641449	0.02951953	222134
1739749800	0.32113074	-0.004813	-1.48	0.32614655	0.32643944	0.32095108	0
1739663400	0.32594365	0.00061446	0.19	0.32551619	0.32711198	0.32489051	0
1739577000	0.32532919	0.00273095	0.85	0.32295712	0.33022119	0.32171541	0
1739490600	0.32259824	-0.003595	-1.10	0.32695917	0.32756201	0.31825036	0
1739404200	0.32619288	0.00622115	1.94	0.31980479	0.32764371	0.31444643	0
1739317800	0.31997173	0.28978246	959.89	0.32563871	0.32898996	0.31688864	0
1739231400	0.03018927	-0.291675	-90.62	0.32256343	0.33456379	0.03003645	222134
1739145000	0.32186437	-0.000787	-0.24	0.32230779	0.32503617	0.31652478	0
1739058600	0.32265111	0.00027275	0.08	0.32246267	0.32356904	0.31966669	0
1738972200	0.32237836	0.00017698	0.05	0.32256343	0.33456379	0.31971475	0
1738885800	0.32220138	-0.000284	-0.09	0.3227147	0.33117419	0.31988455	0
1738799400	0.32248514	-0.004842	-1.48	0.32668466	0.33091965	0.32127429	0
1738713000	0.32732694	0.29581149	938.62	0.33916935	0.3398622	0.321642	0
1738626600	0.03151545	-0.294528	-90.33	0.32529752	0.32569372	0.0291673	222134
1738540200	0.32604338	-0.0104	-3.09	0.33581305	0.33881564	0.32148385	0
1738453800	0.33644384	-0.005322	-1.56	0.34176543	0.34315397	0.33493075	0
1738367400	0.3417659	-0.008945	-2.55	0.3499671	0.35375025	0.33922516	0
1738281000	0.35071132	0.00391869	1.13	0.34648351	0.35531571	0.34536658	0
1738194600	0.34679263	0.00900364	2.67	0.33845155	0.35008447	0.33840549	0
1738108200	0.33778899	0.30623473	970.50	0.34186533	0.3458115	0.33481923	0
1738021800	0.03155426	-0.312419	-90.83	0.34724183	0.3532396	0.0303257	222134
1737935400	0.34397374	-0.006341	-1.81	0.34980077	0.35189428	0.34321245	0
1737849000	0.35031489	0.00047591	0.14	0.34978838	0.35161085	0.34791457	0
1737762600	0.34983898	0.00243747	0.70	0.34724183	0.3579859	0.34322865	0
1737676200	0.34740151	0.00032638	0.09	0.34617126	0.35646133	0.33824624	0
1737589800	0.34707513	-0.006608	-1.87	0.35461718	0.35497055	0.34514888	0
1737503400	0.35368318	0.32204459	1,017.89	0.34077044	0.35823427	0.33436546	0
1737417000	0.03163859	-0.306997	-90.66	0.33403343	0.33901023	0.03125457	222134
1737330600	0.33863531	-0.009749	-2.80	0.34822636	0.35492079	0.33305154	0
1737244200	0.34838437	0.00024893	0.07	0.34835405	0.35035611	0.34166797	0
1737157800	0.34813544	0.01405625	4.21	0.33403343	0.35372841	0.33403343	0
1737071400	0.33407919	-0.000481	-0.14	0.33535376	0.33605032	0.32515551	0
1736985000	0.33455978	0.01182998	3.67	0.32226871	0.335539	0.32226871	0
1736898600	0.3227298	0.29348471	1,003.53	0.31565772	0.32501847	0.31509048	0
1736812200	0.02924509	-0.286064	-90.73	0.30933914	0.31339487	0.02785623	222134
1736725800	0.31530869	-0.000488	-0.15	0.31586396	0.31850794	0.31287693	0
1736639400	0.31579716	0.28642755	975.25	0.31632111	0.31715477	0.31341053	0
1736553000	0.02936961	-0.27875	-90.47	0.30933914	0.31339487	0.02859479	222134
1736466600	0.30811947	-0.009625	-3.03	0.31711182	0.31836936	0.30485709	0
1736380200	0.31774452	-0.005844	-1.81	0.32328608	0.32470968	0.30935323	0
1736293800	0.32358871	0.29189505	920.99	0.34163807	0.34304107	0.32119848	0
1736207400	0.03169366	-0.296971	-90.36	0.32364646	0.33041744	0.03060559	222134
1736121000	0.32866505	0.00064389	0.20	0.32793506	0.32985031	0.3249669	0
1736034600	0.32802116	0.00036339	0.11	0.32787029	0.32956334	0.32591142	0
1735948200	0.32765777	0.29762664	991.06	0.32364646	0.33041744	0.32079123	0
1735861800	0.03003113	-0.285532	-90.48	0.33292308	0.33353871	0.02954295	222134
1735775400	0.31556323	0.00393562	1.26	0.31190038	0.31684525	0.31003383	0
1735689000	0.31162761	0.28293543	986.11	0.30929402	0.32103128	0.30717946	0
1735602600	0.02869218	-0.284131	-90.83	0.33292308	0.33353871	0.02831323	222134
1735516200	0.31282343	-0.004555	-1.44	0.31777558	0.31777558	0.31023292	0
1735429800	0.31737869	0.28815743	986.12	0.31486116	0.31804836	0.31406327	0
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.0301169	0.02896725	0
1735257000	0.02965167	-9.8E-5	-0.33	0.33292308	0.33353871	0.02948475	132
1735170600	0.02975012	-0.001782	-5.65	0.03157753	0.03161788	0.02942745	3266
1735084200	0.03153256	0.00028353	0.91	0.03123646	0.03307467	0.030926	12939
1734997800	0.03124903	0.00178845	6.07	0.02946064	0.03244636	0.02908967	239410
1734911400	0.02946058	-0.001603	-5.16	0.03105743	0.03115517	0.02920659	33936
1734825000	0.03106347	0.0008528	2.82	0.0302864	0.03131859	0.02989737	15010