ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GrinGRIN
US$ 0.299386
0.008046
(
2.76%
)
정보
순위 순위 327
코인
채굴 가능
매수
US$ 0.289526
교환
GATE
매도
US$ 0.29849
마지막 거래 시간
15:38:50
볼륨(24시간)
$ 40,302
마지막 거래 규모
140.80
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.029535
완전히 희석된 시가총액
US$ 57,279,148
창세기 날짜
15/01/2018
일 범위 0.288694-0.303583
52주 범위 0.021939-0.358234
순환 공급량 191,322,060 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.017Gate.io121131.57/cdn/crypto/logos/exchanges/GATE.png$ 2,156.201741198429GRIN/USDThttps://gate.io/trade/GRIN_USDTUSDT1https://gate.io/trade/GRIN_USDT10044 분s 전
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741132931GRIN/BTChttps://gate.io/trade/GRIN_BTCBTC2https://gate.io/trade/GRIN_BTC019 시간s 전
8.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741132931GRIN/ETHhttps://gate.io/trade/GRIN_ETHETH3https://gate.io/trade/GRIN_ETH019 시간s 전
3.34E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741132938GRIN/BTChttps://trade.kucoin.com/GRIN-BTCBTC4https://trade.kucoin.com/GRIN-BTC019 시간s 전
8.55E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741132938GRIN/ETHhttps://trade.kucoin.com/GRIN-ETHETH5https://trade.kucoin.com/GRIN-ETH019 시간s 전
0.3636LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741132939GRIN/USDThttps://www.lbank.info/exchange/grin/usdtUSDT6https://www.lbank.info/exchange/grin/usdt019 시간s 전
0.096739Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741132938GRIN/USDThttps://trade.kucoin.com/GRIN-USDTUSDT7https://trade.kucoin.com/GRIN-USDT019 시간s 전
0.0303HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920GRIN/USDhttps://hitbtc.com/GRIN-to-USDUSD8https://hitbtc.com/GRIN-to-USD019 시간s 전
0.0643Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741197214GRIN/USDThttps://www.bibox.com/en/exchange/basic/GRIN_USDTUSDT9https://www.bibox.com/en/exchange/basic/GRIN_USDT01 시간 전
6.75E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741132930GRIN/BTChttps://www.bibox.com/en/exchange/basic/GRIN_BTCBTC10https://www.bibox.com/en/exchange/basic/GRIN_BTC019 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GRIN/BTChttps://poloniex.com/exchange#BTC_GRINBTC11https://poloniex.com/exchange#BTC_GRIN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRIN/USDThttps://poloniex.com/exchange#USDT_GRINUSDT12https://poloniex.com/exchange#USDT_GRIN0-
1.46E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741200402GRIN/ETHhttps://hitbtc.com/GRIN-to-ETHETH13https://hitbtc.com/GRIN-to-ETH011 분s 전
3.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741178593GRIN/BTChttps://hitbtc.com/GRIN-to-BTCBTC14https://hitbtc.com/GRIN-to-BTC06 시간s 전
0.00034728Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741132930GRIN/ETHhttps://www.bibox.com/en/exchange/basic/GRIN_ETHETH15https://www.bibox.com/en/exchange/basic/GRIN_ETH019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.296031680.003354331.133098322450.026371870.3175126231733.4291877CX
40.32668466-0.02729865-8.356269314880.026371870.3345637931733.4291877CX
120.037770610.2616154692.6427717210.026371870.3582342740422.8665524CX
260.03074280.26864321873.8410619720.021939430.3582342750828.5507262CX
520.079915270.21947074274.6292917490.021939430.3582342798912.030567CX
1560.139338490.16004752114.8623901410.021939433.21780942156437.733732CX
2600.9901428-0.69075679-69.76335029650.021939438.8540335151469.507719CX

GRIN에 대해

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17411322000.291747160.26497459989.720.287342070.296915810.27291510
17410458000.02677257-0.287929-91.490.305416880.308975980.02637187222134
17409594000.314701780.028132799.820.28759530.317512620.283931220
17408730000.286568990.004475731.590.281261430.28894460.280015210
17407866000.28209326-0.000506-0.180.28286460.284186270.261561610
17407002000.282599030.002442470.870.281472280.290018770.276015090
17406138000.28015656-0.016285-5.490.296031680.298119440.274454880
17405274000.296441960.26795821940.740.305416880.308975980.287236920
17404410000.02848375-0.292172-91.120.322553850.322839950.02839102222134
17403546000.32065576-0.002013-0.620.322553850.322839950.318194810
17402682000.322668410.001632790.510.32057330.323549030.319882350
17401818000.32103562-0.007677-2.340.328386990.332261990.316820940
17400954000.328713080.006142871.900.322745870.329799140.322157890
17400090000.322570210.003930241.230.319216390.323390450.317387770
17399226000.318639970.28895093973.260.320184650.322534210.311936990
17398362000.02968904-0.291442-90.750.326146550.326414490.02951953222134
17397498000.32113074-0.004813-1.480.326146550.326439440.320951080
17396634000.325943650.000614460.190.325516190.327111980.324890510
17395770000.325329190.002730950.850.322957120.330221190.321715410
17394906000.32259824-0.003595-1.100.326959170.327562010.318250360
17394042000.326192880.006221151.940.319804790.327643710.314446430
17393178000.319971730.28978246959.890.325638710.328989960.316888640
17392314000.03018927-0.291675-90.620.322563430.334563790.03003645222134
17391450000.32186437-0.000787-0.240.322307790.325036170.316524780
17390586000.322651110.000272750.080.322462670.323569040.319666690
17389722000.322378360.000176980.050.322563430.334563790.319714750
17388858000.32220138-0.000284-0.090.32271470.331174190.319884550
17387994000.32248514-0.004842-1.480.326684660.330919650.321274290
17387130000.327326940.29581149938.620.339169350.33986220.3216420
17386266000.03151545-0.294528-90.330.325297520.325693720.0291673222134
17385402000.32604338-0.0104-3.090.335813050.338815640.321483850
17384538000.33644384-0.005322-1.560.341765430.343153970.334930750
17383674000.3417659-0.008945-2.550.34996710.353750250.339225160
17382810000.350711320.003918691.130.346483510.355315710.345366580
17381946000.346792630.009003642.670.338451550.350084470.338405490
17381082000.337788990.30623473970.500.341865330.34581150.334819230
17380218000.03155426-0.312419-90.830.347241830.35323960.0303257222134
17379354000.34397374-0.006341-1.810.349800770.351894280.343212450
17378490000.350314890.000475910.140.349788380.351610850.347914570
17377626000.349838980.002437470.700.347241830.35798590.343228650
17376762000.347401510.000326380.090.346171260.356461330.338246240
17375898000.34707513-0.006608-1.870.354617180.354970550.345148880
17375034000.353683180.322044591,017.890.340770440.358234270.334365460
17374170000.03163859-0.306997-90.660.334033430.339010230.03125457222134
17373306000.33863531-0.009749-2.800.348226360.354920790.333051540
17372442000.348384370.000248930.070.348354050.350356110.341667970
17371578000.348135440.014056254.210.334033430.353728410.334033430
17370714000.33407919-0.000481-0.140.335353760.336050320.325155510
17369850000.334559780.011829983.670.322268710.3355390.322268710
17368986000.32272980.293484711,003.530.315657720.325018470.315090480
17368122000.02924509-0.286064-90.730.309339140.313394870.02785623222134
17367258000.31530869-0.000488-0.150.315863960.318507940.312876930
17366394000.315797160.28642755975.250.316321110.317154770.313410530
17365530000.02936961-0.27875-90.470.309339140.313394870.02859479222134
17364666000.30811947-0.009625-3.030.317111820.318369360.304857090
17363802000.31774452-0.005844-1.810.323286080.324709680.309353230
17362938000.323588710.29189505920.990.341638070.343041070.321198480
17362074000.03169366-0.296971-90.360.323646460.330417440.03060559222134
17361210000.328665050.000643890.200.327935060.329850310.32496690
17360346000.328021160.000363390.110.327870290.329563340.325911420
17359482000.327657770.29762664991.060.323646460.330417440.320791230
17358618000.03003113-0.285532-90.480.332923080.333538710.02954295222134
17357754000.315563230.003935621.260.311900380.316845250.310033830
17356890000.311627610.28293543986.110.309294020.321031280.307179460
17356026000.02869218-0.284131-90.830.332923080.333538710.02831323222134
17355162000.31282343-0.004555-1.440.317775580.317775580.310232920
17354298000.317378690.28815743986.120.314861160.318048360.314063270
17353434000.02922126-0.00043-1.450.029677260.03011690.028967250
17352570000.02965167-9.8E-5-0.330.332923080.333538710.02948475132
17351706000.02975012-0.001782-5.650.031577530.031617880.029427453266
17350842000.031532560.000283530.910.031236460.033074670.03092612939
17349978000.031249030.001788456.070.029460640.032446360.02908967239410
17349114000.02946058-0.001603-5.160.031057430.031155170.0292065933936
17348250000.031063470.00085282.820.03028640.031318590.0298973715010
17347386000.03021067-0.002107-6.520.325593820.325917130.02899260361
17346522000.03231756-0.00285-8.100.035151040.035598810.0315175368938
17345658000.03516733-0.000909-2.520.036082110.036732530.035110252640
17344794000.0360761-0.003127-7.980.03922410.039585060.035844391713
17343930000.03920312-0.000566-1.420.038453410.039865430.03665526254897
17343066000.039769190.001233143.200.038566440.039928190.038501610
17342202000.03853605-0.000968-2.450.039554950.040019270.038252062255
17341338000.039504110.001497843.940.038036680.049683090.0377317126538
17340474000.03800627-0.000477-1.240.038453410.039838670.038006273984
17339610000.038482860.00081282.160.037770610.038739860.037308213887
17338746000.03767006-0.005188-12.110.042773840.043139720.036810156978
17337882000.04285756-0.001619-3.640.333672270.335610040.04114764225577
17337018000.04447609-0.002495-5.310.333672270.335610040.0437643518835
17336154000.04697066-2.5E-5-0.050.04693970.047267870.046599660
17335290000.046995380.002422495.430.323103480.33005880.0247180447800
17334426000.04457289-0.00095-2.090.045373610.048994760.0416403445113

최근 히스토리

Delayed Upgrade Clock