GrinGRIN

US$ 0.034273

-0.00203

(

-5.59%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 634

코인

채굴 가능

지갑

매수

US$ 0.034273

교환

GATE

매도

US$ 0.035199

마지막 거래 시간

09:30:10

볼륨(24시간)

$ 5,865

마지막 거래 규모

68.77

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.034537

완전히 희석된 시가총액

US$ 6,161,318

창세기 날짜

15/01/2018

일 범위 0.034273-0.036776

52주 범위 0.021939-3.15

순환 공급량 179,771,820 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03499	Gate.io	40169.32	/cdn/crypto/logos/exchanges/GATE.png	$ 1,405.26	1732616034	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	62.778069594	31 분s 전
3.7E-7	Gate.io	23816.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009050	1732614002	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	37.2215240685	1 시간 전
4.1E-7	HitBTC	0.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732617524	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	3	https://hitbtc.com/GRIN-to-BTC	0.000218797075558	7 분s 전
6.5E-6	HitBTC	0.12	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000128	1732617457	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	4	https://hitbtc.com/GRIN-to-ETH	0.000187540350479	8 분s 전
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732579336	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	5	https://trade.kucoin.com/GRIN-BTC	0	11 시간s 전
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732579331	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	11 시간s 전
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732579336	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	11 시간s 전
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732579336	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	8	https://trade.kucoin.com/GRIN-ETH	0	11 시간s 전
1.06E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732614001	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	9	https://gate.io/trade/GRIN_ETH	0	1 시간 전
0.03328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732579320	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	10	https://hitbtc.com/GRIN-to-USD	0	11 시간s 전
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732579329	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	11 시간s 전
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732616060	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	31 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	13	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	14	https://poloniex.com/exchange#USDT_GRIN	0	-
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732579329	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03440736	-0.00013437	-0.390526910521	0.03106072	0.32949086	88032.1320449	CX
4	0.0265062	0.00776679	29.3017859972	0.02193943	0.32949086	75332.4840337	CX
12	0.03193191	0.00234108	7.33147500416	0.02193943	0.32949086	61564.348676	CX
26	0.04017382	-0.00590083	-14.6882472217	0.02193943	0.32949086	106633.195377	CX
52	0.12628459	-0.0920116	-72.8605129098	0.02193943	3.15245702	143963.858405	CX
156	0.36604223	-0.33176924	-90.6368754228	0.02193943	3.30409832	167533.154924	CX
260	1.0420141	-1.00774111	-96.7108899966	0.02193943	8.8540335	155763.794551	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

WhiteBIT Launches New Affiliate Program to Expand Platform Reach

Vilnius, Lithuania, November 26th, 2024, ChainwireTo mark the launch, WhiteBIT is rolling out a limited-time promotion until the end of 2024...

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732578600	0.0362115	-0.000918	-2.47	0.32677835	0.32949086	0.03502702	236950
1732492200	0.0371295	0.00194233	5.52	0.32677835	0.32949086	0.03352729	16479
1732405800	0.03518717	0.00152059	4.52	0.03362096	0.03551934	0.03252884	14774
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.03585194	0.03245784	22333
1732233000	0.03350777	-0.000399	-1.18	0.03395058	0.0356346	0.03106072	53638
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03522029	0.03299389	184500
1732060200	0.03322052	-0.001178	-3.42	0.03440736	0.03573832	0.03210077	87547
1731973800	0.03439893	0.00386006	12.64	0.02820507	0.03767695	0.02809735	288480
1731887400	0.03053887	0.000692	2.32	0.02989205	0.30356027	0.02772644	103402
1731801000	0.02984687	0.00159744	5.65	0.02820507	0.0302735	0.02796096	2201
1731714600	0.02824943	-0.000563	-1.95	0.02892986	0.03018875	0.02711983	8468
1731628200	0.02881248	0.0007741	2.76	0.02803327	0.03086371	0.02553577	50596
1731541800	0.02803838	0.00164618	6.24	0.02645577	0.02890698	0.02547946	39300
1731455400	0.0263922	-0.003771	-12.50	0.0300828	0.03397726	0.02492565	183996
1731369000	0.03016363	0.00042282	1.42	0.03058463	0.03189493	0.02935911	13976
1731282600	0.02974081	0.00208882	7.55	0.02763986	0.03363416	0.0275683	139555
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02904558	0.02743572	39124
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02825578	0.02726121	137589
1731023400	0.02738698	0.00166292	6.46	0.02496233	0.02738698	0.02480811	16395
1730937000	0.02572406	0.00071063	2.84	0.02503121	0.02744164	0.02400825	42441
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02535464	0.02337469	7510
1730764200	0.02368069	-0.000422	-1.75	0.02495131	0.02495131	0.02193943	228001
1730677800	0.02410268	-0.000819	-3.29	0.02495131	0.02495131	0.02361992	10033
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02576976	0.024876	7160
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02643487	0.02417302	10619
1730418600	0.02531481	-0.001473	-5.50	0.0267552	0.02735883	0.02455434	16315
1730332200	0.02678812	-0.000808	-2.93	0.02763151	0.02831279	0.02510067	95676
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02989614	0.02620128	52240
1730159400	0.02655471	-0.000625	-2.30	0.027968	0.02797092	0.02595489	240013
1730073000	0.0271795	-0.000307	-1.12	0.02747	0.02783471	0.02639286	33164
1729986600	0.0274864	-0.000362	-1.30	0.02798493	0.02826605	0.02531843	11775
1729900200	0.02784888	-6.7E-5	-0.24	0.027968	0.02797092	0.02595489	14166
1729813800	0.02791623	-0.000752	-2.62	0.02865623	0.0303757	0.02570436	98503
1729727400	0.02866839	-0.000963	-3.25	0.02962342	0.02962384	0.02841917	13101
1729641000	0.02963121	0.00128631	4.54	0.02828227	0.02980393	0.02735511	8335
1729554600	0.0283449	5.4E-5	0.19	0.02827936	0.02902172	0.02611995	26156
1729468200	0.02829115	0.00368735	14.99	0.02461651	0.0284143	0.02388609	108687
1729381800	0.0246038	-0.000715	-2.82	0.02533131	0.02538827	0.02450797	42265
1729295400	0.02531888	0.00108623	4.48	0.20124809	0.20141302	0.022834	283540
1729209000	0.02423265	-0.000798	-3.19	0.20124809	0.20141302	0.022834	240134
1729122600	0.02503078	-0.000346	-1.36	0.02543416	0.02659035	0.024716	92832
1729036200	0.02537691	0.00157587	6.62	0.02378048	0.02601243	0.02334505	17431
1728949800	0.02380104	-5.0E-5	-0.21	0.20124809	0.20141302	0.022834	222868
1728863400	0.02385133	-0.000778	-3.16	0.02467089	0.02467402	0.02369657	376
1728777000	0.02462967	-0.000975	-3.81	0.02563858	0.02582981	0.02442798	6332
1728690600	0.02560477	0.00152705	6.34	0.20124809	0.20141302	0.022834	4129
1728604200	0.02407772	-0.000776	-3.12	0.02483219	0.02504197	0.02237839	23183
1728517800	0.0248534	0.00121885	5.16	0.02361659	0.02534088	0.02304737	40756
1728431400	0.02363455	-0.002585	-9.86	0.02616501	0.02623996	0.023561	11000
1728345000	0.02621969	0.00045149	1.75	0.02673009	0.2043428	0.02380563	223054
1728258600	0.0257682	-0.001537	-5.63	0.02728806	0.02767948	0.02420524	48787
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.02738485	0.02407777	79259
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.2043428	0.02613893	3040
1727999400	0.02673663	-0.000578	-2.12	0.02724623	0.02750291	0.02562466	162708
1727913000	0.02731423	-0.000697	-2.49	0.02798291	0.02829933	0.02579077	54690
1727826600	0.02801149	-0.000443	-1.56	0.02849875	0.02883546	0.0264999	6247
1727740200	0.02845437	-0.000454	-1.57	0.02883597	0.02886263	0.02769297	4133
1727653800	0.0289082	-0.000714	-2.41	0.02964556	0.02967536	0.02828532	2949
1727567400	0.0296219	0.00200805	7.27	0.21986906	0.22100011	0.02880066	4303
1727481000	0.02761385	-0.001056	-3.68	0.02864989	0.02989623	0.02759135	41971
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.02950198	0.02715336	12073
1727308200	0.02771352	4.3E-5	0.16	0.02763551	0.02828176	0.02754695	5483
1727221800	0.02767089	-0.000214	-0.77	0.02786405	0.02909677	0.02763689	1168
1727135400	0.02788488	0.00057593	2.11	0.19429731	0.19453355	0.02659336	164938
1727049000	0.02730895	-0.002542	-8.52	0.02978688	0.02981186	0.02727459	14227
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.027077	5161
1726876200	0.02965355	0.00066643	2.30	0.03020359	0.03031344	0.02672796	42211
1726789800	0.02898712	0.00020394	0.71	0.02903658	0.03001266	0.02761727	7112
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02903054	0.02725473	11151
1726617000	0.0283269	-0.000255	-0.89	0.02853975	0.02932333	0.02717192	23492
1726530600	0.02858173	0.00019384	0.68	0.02840431	0.19774049	0.02763484	15366
1726444200	0.02838789	-0.000421	-1.46	0.02880451	0.02951967	0.02761369	2841
1726357800	0.02880871	-0.002091	-6.77	0.03087638	0.03093053	0.02862527	1800
1726271400	0.03089936	0.00064671	2.14	0.19429731	0.19453355	0.02883039	65241
1726185000	0.03025265	0.00042059	1.41	0.02984458	0.03034112	0.02811215	66363
1726098600	0.02983206	-0.000125	-0.42	0.02996885	0.03114125	0.0276872	97672
1726012200	0.02995667	-0.001461	-4.65	0.03132639	0.03132639	0.02899215	54480
1725925800	0.0314174	0.00118511	3.92	0.0307428	0.03243402	0.0262896	216057
1725839400	0.03023229	-0.000603	-1.96	0.03087974	0.03115384	0.0292536	10676
1725753000	0.03083564	-0.000414	-1.32	0.1803133	0.18050752	0.02927829	10042
1725666600	0.03124923	-0.000757	-2.37	0.1876086	0.18842673	0.03047388	7919
1725580200	0.03200664	0.00074669	2.39	0.0307428	0.03262292	0.03006615	11675
1725493800	0.03125995	0.00070103	2.29	0.03043191	0.03217696	0.02958288	23675
1725407400	0.03055892	-0.00139	-4.35	0.03193191	0.03258588	0.02899865	40659
1725321000	0.03194856	0.00045599	1.45	0.03242652	0.03608533	0.02954362	234493
1725234600	0.03149257	-0.000932	-2.87	0.03242652	0.03608533	0.03149257	54223
1725148200	0.03242498	0.00051247	1.61	0.03191748	0.03311899	0.03175121	10672
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03469573	0.03064407	17308
1724975400	0.03206252	0.00128638	4.18	0.03069425	0.03362907	0.03067273	50627
1724889000	0.03077614	-0.000844	-2.67	0.03153318	0.03261955	0.03061363	24127
1724802600	0.03161985	0.00016722	0.53	0.03143754	0.21049782	0.0307535	5953
1724716200	0.03145263	-0.001971	-5.90	0.03346658	0.03351272	0.03145263	6991
1724629800	0.03342359	0.0014212	4.44	0.03209883	0.03462512	0.03143961	40196
1724543400	0.03200239	-0.000649	-1.99	0.03269418	0.03418533	0.03127307	14237