Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINUSD | 암호화폐 | 6,613,225 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000809 | 1.71% | 0.047981 | 0.047389 | 0.048574 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047173 | 0.195365 | 0.045177 | 0.047173 | 0.024705 - 3.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:36:22 | 124.91 | 0.048007 | USD |
GRINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.214666 | 0.216101 | 0.044347 | 216,129.42 | -0.166685 | -77.65% |
| 1개월 | 0.058142 | 0.234762 | 0.044347 | 170,027.53 | -0.010161 | -17.48% |
| 3개월 | 0.087059 | 0.239412 | 0.044347 | 172,202.94 | -0.039078 | -44.89% |
| 6개월 | 0.033014 | 3.15 | 0.029341 | 192,844.00 | 0.014968 | 45.34% |
| 1년 | 0.060516 | 3.15 | 0.024705 | 180,267.09 | -0.012535 | -20.71% |
| 3년 | 0.876826 | 4.32 | 0.024705 | 174,792.21 | -0.828845 | -94.53% |
| 5년 | 2.20 | 8.85 | 0.024705 | 158,648.91 | -2.15 | -97.82% |
GRINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.047339 | -0.001945 | -3.95% | 0.049108 | 0.049474 | 0.044495 | 185,319.00 |
| 01 5월(5) 2024 | 0.049284 | 0.000132 | 0.27% | 0.049155 | 0.05045 | 0.046325 | 228,452.00 |
| 30 4월(4) 2024 | 0.049153 | -0.001877 | -3.68% | 0.051301 | 0.058344 | 0.048329 | 233,372.00 |
| 29 4월(4) 2024 | 0.05103 | 0.00153 | 3.09% | 0.049461 | 0.051773 | 0.049461 | 135,584.00 |
| 28 4월(4) 2024 | 0.049499 | -0.001538 | -3.01% | 0.050998 | 0.051147 | 0.048858 | 213,932.00 |
| 27 4월(4) 2024 | 0.051037 | 0.000739 | 1.47% | 0.050298 | 0.05188 | 0.047509 | 198,412.00 |
| 26 4월(4) 2024 | 0.050298 | 0.00279 | 5.87% | 0.214666 | 0.216101 | 0.044347 | 317,831.00 |
| 25 4월(4) 2024 | 0.047508 | -0.002943 | -5.83% | 0.050472 | 0.050801 | 0.046646 | 161,019.00 |
| 24 4월(4) 2024 | 0.050451 | -0.000371 | -0.73% | 0.050768 | 0.05217 | 0.049433 | 143,557.00 |
| 23 4월(4) 2024 | 0.050823 | -0.000519 | -1.01% | 0.051301 | 0.058344 | 0.049327 | 207,139.00 |
| 22 4월(4) 2024 | 0.051342 | 0.000061 | 0.12% | 0.051176 | 0.054803 | 0.05001 | 114,130.00 |
| 21 4월(4) 2024 | 0.051281 | -0.003161 | -5.81% | 0.054251 | 0.055271 | 0.050287 | 93,367.00 |
| 20 4월(4) 2024 | 0.054442 | 0.00363 | 7.15% | 0.211702 | 0.211702 | 0.048201 | 129,484.00 |
| 19 4월(4) 2024 | 0.050811 | 0.000526 | 1.05% | 0.050252 | 0.050999 | 0.04756 | 105,529.00 |
| 18 4월(4) 2024 | 0.050286 | -0.000691 | -1.36% | 0.051075 | 0.051088 | 0.048492 | 137,206.00 |
| 17 4월(4) 2024 | 0.050976 | 0.00086 | 1.72% | 0.050105 | 0.052069 | 0.048315 | 113,132.00 |
| 16 4월(4) 2024 | 0.050117 | -0.003175 | -5.96% | 0.053287 | 0.058149 | 0.048619 | 196,562.00 |
| 15 4월(4) 2024 | 0.053291 | 0.002992 | 5.95% | 0.051456 | 0.05481 | 0.050357 | 106,307.00 |
| 14 4월(4) 2024 | 0.050299 | -0.003404 | -6.34% | 0.053677 | 0.056328 | 0.049001 | 270,145.00 |
| 13 4월(4) 2024 | 0.053703 | -0.007258 | -11.91% | 0.060908 | 0.234762 | 0.052497 | 339,029.00 |
| 12 4월(4) 2024 | 0.060961 | -0.004657 | -7.10% | 0.06562 | 0.065635 | 0.059413 | 91,773.00 |
| 11 4월(4) 2024 | 0.065618 | 0.000591 | 0.91% | 0.064968 | 0.069392 | 0.062865 | 133,144.00 |
| 10 4월(4) 2024 | 0.065027 | 0.005508 | 9.25% | 0.059433 | 0.066897 | 0.05835 | 268,789.00 |
| 09 4월(4) 2024 | 0.059519 | -0.000195 | -0.33% | 0.05788 | 0.230917 | 0.05614 | 218,861.00 |
| 08 4월(4) 2024 | 0.059714 | 0.001791 | 3.09% | 0.05788 | 0.230917 | 0.05744 | 108,293.00 |
| 07 4월(4) 2024 | 0.057923 | 0.00013 | 0.22% | 0.057608 | 0.226448 | 0.057119 | 146,382.00 |
| 06 4월(4) 2024 | 0.057793 | -0.000394 | -0.68% | 0.058245 | 0.059691 | 0.056849 | 80,381.00 |
| 05 4월(4) 2024 | 0.058187 | -0.000017 | -0.03% | 0.058142 | 0.060293 | 0.054243 | 83,624.00 |
| 04 4월(4) 2024 | 0.058204 | 0.002554 | 4.59% | 0.055673 | 0.059489 | 0.055523 | 152,559.00 |
| 03 4월(4) 2024 | 0.05565 | -0.003743 | -6.30% | 0.059212 | 0.060475 | 0.054251 | 129,438.00 |
