# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | | GOXT/USDT | https://exchange.latoken.com/exchange/GOXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOXT-USDT | 0 | - |
5.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733961738 | GOXT/BTC | https://exchange.latoken.com/exchange/GOXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOXT-BTC | 0 | 14 시간s 전 |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | | GOXT/ETH | https://exchange.latoken.com/exchange/GOXT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GOXT-ETH | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.05030552 | 0.00120448 | 2.39432968788 | 0.0477041 | 0.05284729 | 0 | CX |
4 | 0.04611925 | 0.00539075 | 11.688720003 | 0.04422239 | 0.05284729 | 0 | CX |
12 | 0.03150777 | 0.02000223 | 63.4834835979 | 0.02846654 | 0.05284729 | 0 | CX |
26 | 0.03433678 | 0.01717322 | 50.014066549 | 0.02533272 | 0.05284729 | 0 | CX |
52 | 0.02104325 | 0.03046675 | 144.781580792 | 0.01965173 | 0.05284729 | 0 | CX |
156 | 0.02522149 | 0.02628851 | 104.230598589 | 0.00791003 | 0.05284729 | 4.14690909 | CX |
260 | 0.00777304 | 0.04373696 | 562.675092371 | 0.0004143 | 0.05284729 | 21294.7141375 | CX |
GSTAR is a mobile-based mining game.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1733961000 | 0.05164805 | 0.00238721 | 4.85 | 0.04939234 | 0.05199298 | 0.04885088 | 0 |
1733874600 | 0.04926084 | -0.000415 | -0.84 | 0.04957877 | 0.0501006 | 0.04813635 | 0 |
1733788200 | 0.04967581 | -0.001876 | -3.64 | 0.05030552 | 0.05284729 | 0.04870388 | 0 |
1733701800 | 0.05155184 | 0.00058367 | 1.15 | 0.05094995 | 0.05155184 | 0.05047537 | 0 |
1733615400 | 0.05096817 | -2.7E-5 | -0.05 | 0.05093457 | 0.05129066 | 0.05056559 | 0 |
1733529000 | 0.05099499 | 0.00157722 | 3.19 | 0.04933616 | 0.05203549 | 0.04920765 | 0 |
1733442600 | 0.04941777 | -0.001053 | -2.09 | 0.05030552 | 0.05284729 | 0.0477041 | 0 |
1733356200 | 0.05047056 | 0.00147426 | 3.01 | 0.04894494 | 0.05061204 | 0.04829305 | 0 |
1733269800 | 0.0489963 | 0.00020421 | 0.42 | 0.04888983 | 0.04907364 | 0.0478023 | 0 |
1733183400 | 0.04879209 | -0.000861 | -1.73 | 0.0496029 | 0.05005084 | 0.04817784 | 0 |
1733097000 | 0.04965265 | 0.00045029 | 0.92 | 0.04919961 | 0.04988805 | 0.04885214 | 0 |
1733010600 | 0.04920236 | -0.000468 | -0.94 | 0.04971739 | 0.04971739 | 0.04903632 | 0 |
1732924200 | 0.04967065 | 0.00088748 | 1.82 | 0.04878526 | 0.05032892 | 0.04867809 | 0 |
1732837800 | 0.04878317 | -0.000191 | -0.39 | 0.0490112 | 0.04929874 | 0.04829891 | 0 |
1732751400 | 0.04897459 | 0.00207995 | 4.44 | 0.04680883 | 0.04965359 | 0.04680061 | 0 |
1732665000 | 0.04689464 | -0.000459 | -0.97 | 0.04747363 | 0.04844615 | 0.04626325 | 0 |
1732578600 | 0.0473535 | -0.002478 | -4.97 | 0.05043144 | 0.05048007 | 0.04734204 | 0 |
1732492200 | 0.0498317 | -1.7E-5 | -0.03 | 0.04989729 | 0.05031147 | 0.04885405 | 0 |
1732405800 | 0.0498485 | -0.000651 | -1.29 | 0.05043144 | 0.05048007 | 0.04960793 | 0 |
1732319400 | 0.05049987 | 0.00023821 | 0.47 | 0.05024187 | 0.05087535 | 0.04958935 | 0 |
1732233000 | 0.05026166 | 0.00222766 | 4.64 | 0.04809666 | 0.05048235 | 0.04801863 | 0 |
1732146600 | 0.048034 | 0.00097159 | 2.06 | 0.04709394 | 0.04841973 | 0.04674135 | 0 |
1732060200 | 0.04706241 | 0.00089542 | 1.94 | 0.04617831 | 0.04796459 | 0.04611956 | 0 |
1731973800 | 0.04616699 | 0.00035869 | 0.78 | 0.04512421 | 0.04724547 | 0.04442054 | 0 |
1731887400 | 0.0458083 | -0.000319 | -0.69 | 0.0461968 | 0.04660745 | 0.04527419 | 0 |
1731801000 | 0.04612699 | -0.000348 | -0.75 | 0.04640189 | 0.04678632 | 0.04600029 | 0 |
1731714600 | 0.04647487 | 0.00194648 | 4.37 | 0.04470979 | 0.04685774 | 0.04445473 | 0 |
1731628200 | 0.04452839 | -0.001599 | -3.47 | 0.04611925 | 0.04680818 | 0.04422239 | 0 |
1731541800 | 0.04612765 | 0.00126091 | 2.81 | 0.04497481 | 0.04765821 | 0.04402402 | 0 |
1731455400 | 0.04486674 | -0.000379 | -0.84 | 0.04512421 | 0.04588956 | 0.04349571 | 0 |
1731369000 | 0.04524545 | 0.00425135 | 10.37 | 0.04104779 | 0.04570066 | 0.04095263 | 0 |
1731282600 | 0.0409941 | 0.00182045 | 4.65 | 0.03915647 | 0.0415395 | 0.03905509 | 0 |
1731196200 | 0.03917365 | 0.00014092 | 0.36 | 0.0390345 | 0.03923975 | 0.03864841 | 0 |
1731109800 | 0.03903273 | 0.00023451 | 0.60 | 0.0387345 | 0.03941716 | 0.03859809 | 0 |
1731023400 | 0.03879822 | 0.00021213 | 0.55 | 0.03857814 | 0.03924285 | 0.03799855 | 0 |
1730937000 | 0.03858609 | 0.00315039 | 8.89 | 0.03546088 | 0.03900091 | 0.03544302 | 0 |
1730850600 | 0.0354357 | 0.00092955 | 2.69 | 0.0345876 | 0.03592276 | 0.03442129 | 0 |
1730764200 | 0.03450615 | -0.000615 | -1.75 | 0.03534769 | 0.03534769 | 0.03407873 | 0 |
1730677800 | 0.03512105 | -0.000185 | -0.52 | 0.03534769 | 0.03534769 | 0.0344176 | 0 |
1730591400 | 0.03530632 | -0.000116 | -0.33 | 0.03547405 | 0.03562788 | 0.03523999 | 0 |
1730505000 | 0.03542223 | -0.00044 | -1.23 | 0.03580596 | 0.03648425 | 0.03510398 | 0 |
1730418600 | 0.03586264 | -0.001062 | -2.88 | 0.03687879 | 0.0370517 | 0.03552288 | 0 |
1730332200 | 0.03692416 | -0.000113 | -0.31 | 0.03708439 | 0.03718287 | 0.03643657 | 0 |
1730245800 | 0.03703715 | 0.00139793 | 3.92 | 0.03557411 | 0.03751244 | 0.0355584 | 0 |
1730159400 | 0.03563922 | 0.00098536 | 2.84 | 0.03478947 | 0.03579929 | 0.03429157 | 0 |
1730073000 | 0.03465386 | 0.00046345 | 1.36 | 0.03417 | 0.03479251 | 0.03409624 | 0 |
1729986600 | 0.03419041 | 0.00037392 | 1.11 | 0.0339817 | 0.03432306 | 0.0338456 | 0 |
1729900200 | 0.03381649 | -0.000909 | -2.62 | 0.03478947 | 0.03505142 | 0.03342798 | 0 |
1729813800 | 0.03472507 | 0.00072302 | 2.13 | 0.03398762 | 0.03505895 | 0.03392493 | 0 |
1729727400 | 0.03400205 | -0.000343 | -1.00 | 0.03433623 | 0.03433878 | 0.03325745 | 0 |
1729641000 | 0.03434527 | -7.4E-5 | -0.21 | 0.03434275 | 0.03454547 | 0.03395471 | 0 |
1729554600 | 0.0344188 | -0.000773 | -2.20 | 0.03517677 | 0.03540503 | 0.03408737 | 0 |
1729468200 | 0.03519143 | 0.00033604 | 0.96 | 0.03487339 | 0.03534462 | 0.03472416 | 0 |
1729381800 | 0.03485539 | -4.4E-5 | -0.13 | 0.03491613 | 0.03499464 | 0.03469913 | 0 |
1729295400 | 0.034899 | 0.00056941 | 1.66 | 0.03072949 | 0.03518215 | 0.03064563 | 0 |
1729209000 | 0.03432959 | -0.000172 | -0.50 | 0.03072949 | 0.03439657 | 0.03064563 | 0 |
1729122600 | 0.03450189 | 0.00044341 | 1.30 | 0.03413532 | 0.03486343 | 0.03406244 | 0 |
1729036200 | 0.03405848 | 0.00034034 | 1.01 | 0.03368902 | 0.03457591 | 0.03307998 | 0 |
1728949800 | 0.03371814 | 0.00170714 | 5.33 | 0.03072949 | 0.03390384 | 0.03064563 | 0 |
1728863400 | 0.032011 | -0.000197 | -0.61 | 0.03226194 | 0.03226603 | 0.03163963 | 0 |
1728777000 | 0.03220803 | 0.00035819 | 1.12 | 0.0318919 | 0.03236267 | 0.03186076 | 0 |
1728690600 | 0.03184984 | 0.00115074 | 3.75 | 0.03072949 | 0.03233932 | 0.03064563 | 0 |
1728604200 | 0.0306991 | -0.000216 | -0.70 | 0.03088883 | 0.031224 | 0.03003415 | 0 |
1728517800 | 0.0309152 | -0.000805 | -2.54 | 0.03169595 | 0.03187639 | 0.0307667 | 0 |
1728431400 | 0.03172006 | -0.000118 | -0.37 | 0.0317718 | 0.03222432 | 0.03155273 | 0 |
1728345000 | 0.0318382 | -0.000215 | -0.67 | 0.0309826 | 0.03285542 | 0.03083648 | 0 |
1728258600 | 0.03205313 | 0.00040401 | 1.28 | 0.03162934 | 0.03208303 | 0.03153602 | 0 |
1728172200 | 0.03164912 | 1.7E-5 | 0.05 | 0.03171113 | 0.03180743 | 0.03147343 | 0 |
1728085800 | 0.03163164 | 0.00064145 | 2.07 | 0.0309826 | 0.03185356 | 0.03083648 | 0 |
1727999400 | 0.03099019 | 3.4E-5 | 0.11 | 0.03087906 | 0.03133342 | 0.030609 | 0 |
1727913000 | 0.03095613 | -0.0001 | -0.32 | 0.03102453 | 0.03176527 | 0.03058906 | 0 |
1727826600 | 0.03105622 | -0.001192 | -3.70 | 0.03229859 | 0.03268216 | 0.03071579 | 0 |
1727740200 | 0.03224829 | -0.001259 | -3.76 | 0.03342351 | 0.03344019 | 0.03209918 | 0 |
1727653800 | 0.03350723 | -6.4E-5 | -0.19 | 0.0335983 | 0.0336606 | 0.03338059 | 0 |
1727567400 | 0.03357149 | 4.0E-5 | 0.12 | 0.03357282 | 0.03376338 | 0.03338149 | 0 |
1727481000 | 0.03353111 | 0.0002996 | 0.90 | 0.03320783 | 0.03391376 | 0.03307165 | 0 |
1727394600 | 0.03323151 | 0.00110902 | 3.45 | 0.03222866 | 0.0335296 | 0.03196209 | 0 |
1727308200 | 0.03212249 | -0.000696 | -2.12 | 0.03277701 | 0.03295463 | 0.03210942 | 0 |
1727221800 | 0.03281897 | 0.00049786 | 1.54 | 0.03229696 | 0.03297634 | 0.03199429 | 0 |
1727135400 | 0.03232111 | -6.9E-5 | -0.21 | 0.02928353 | 0.03257263 | 0.02846654 | 0 |
1727049000 | 0.03238969 | -2.0E-6 | -0.01 | 0.03232194 | 0.03260386 | 0.03182446 | 0 |
1726962600 | 0.03239188 | 0.00021463 | 0.67 | 0.03223385 | 0.03239188 | 0.0320154 | 0 |
1726876200 | 0.03217725 | 3.9E-5 | 0.12 | 0.03209132 | 0.03269215 | 0.03183603 | 0 |
1726789800 | 0.03213789 | 0.00090508 | 2.90 | 0.03150777 | 0.03256693 | 0.03146536 | 0 |
1726703400 | 0.03123281 | 0.00049511 | 1.61 | 0.03075292 | 0.03130225 | 0.0302172 | 0 |
1726617000 | 0.0307377 | 0.00098937 | 3.33 | 0.02970464 | 0.03128118 | 0.0293937 | 0 |
1726530600 | 0.02974833 | -0.000414 | -1.37 | 0.03017958 | 0.0301939 | 0.02935274 | 0 |
1726444200 | 0.03016213 | -0.000447 | -1.46 | 0.03060479 | 0.03079847 | 0.02996379 | 0 |
1726357800 | 0.03060925 | -0.00029 | -0.94 | 0.03087638 | 0.03093053 | 0.03034834 | 0 |
1726271400 | 0.03089936 | 0.00122849 | 4.14 | 0.02966815 | 0.0309374 | 0.02940699 | 0 |
1726185000 | 0.02967087 | 0.0004125 | 1.41 | 0.02927065 | 0.02986383 | 0.02925959 | 0 |