Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SubDAO Governance | GOVUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000041 | -7.07% | 0.000539 | 0.000539 | 0.000571 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00058 | 0.000614 | 0.000535 | 0.00058 | 0.000505 - 0.007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:19:29 | 5,310.00 | 0.000539 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,492.19 | 4,239,640.06 | GOV | |||
GOVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000687 | 0.000843 | 0.000516 | 15,524,591.83 | -0.000148 | -21.54% |
| 1개월 | 0.000685 | 0.002696 | 0.000516 | 19,007,108.39 | -0.000146 | -21.31% |
| 3개월 | 0.002354 | 0.002696 | 0.000505 | 12,027,740.74 | -0.001815 | -77.10% |
| 6개월 | 0.001476 | 0.004812 | 0.000505 | 10,171,113.79 | -0.000937 | -63.48% |
| 1년 | 0.003706 | 0.007 | 0.000505 | 9,701,448.16 | -0.003167 | -85.46% |
| 3년 | 0.03022 | 0.035 | 0.000505 | 8,598,033.65 | -0.029681 | -98.22% |
| 5년 | 0.03022 | 0.035 | 0.000505 | 8,598,033.65 | -0.029681 | -98.22% |
GOVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.00058 | 0.000019 | 3.39% | 0.000763 | 0.000843 | 0.000561 | 19,039,073.00 |
| 05 6월(6) 2024 | 0.000561 | -0.000058 | -9.37% | 0.000619 | 0.0007 | 0.000516 | 9,139,351.00 |
| 04 6월(6) 2024 | 0.000619 | -0.000069 | -10.03% | 0.000688 | 0.0007 | 0.00059 | 17,124,165.00 |
| 03 6월(6) 2024 | 0.000688 | 0.00000600 | 0.88% | 0.000682 | 0.000742 | 0.00068 | 19,812,400.00 |
| 02 6월(6) 2024 | 0.000682 | 0.00001 | 1.49% | 0.000672 | 0.000683 | 0.000672 | 12,628,809.00 |
| 01 6월(6) 2024 | 0.000672 | -0.000023 | -3.31% | 0.000695 | 0.00074 | 0.000578 | 17,708,289.00 |
| 31 5월(5) 2024 | 0.000695 | 0.00000800 | 1.16% | 0.000687 | 0.000697 | 0.000636 | 13,220,052.00 |
| 30 5월(5) 2024 | 0.000687 | -0.00007 | -9.25% | 0.000757 | 0.000762 | 0.000644 | 5,823,745.00 |
| 29 5월(5) 2024 | 0.000757 | 0.00006 | 8.61% | 0.000697 | 0.000757 | 0.000692 | 7,870,899.00 |
| 28 5월(5) 2024 | 0.000697 | -0.000028 | -3.86% | 0.000722 | 0.000731 | 0.000636 | 28,402,916.00 |
| 27 5월(5) 2024 | 0.000725 | -0.00000100 | -0.14% | 0.000726 | 0.000792 | 0.000716 | 16,737,231.00 |
| 26 5월(5) 2024 | 0.000726 | 0.000018 | 2.54% | 0.000708 | 0.000793 | 0.00067 | 15,880,082.00 |
| 25 5월(5) 2024 | 0.000708 | -0.000062 | -8.05% | 0.00077 | 0.000817 | 0.000686 | 19,522,136.00 |
| 24 5월(5) 2024 | 0.00077 | -0.000047 | -5.75% | 0.000817 | 0.000817 | 0.00067 | 16,666,479.00 |
| 23 5월(5) 2024 | 0.000817 | -0.000015 | -1.80% | 0.000832 | 0.000832 | 0.000782 | 16,646,290.00 |
| 22 5월(5) 2024 | 0.000832 | 0.000118 | 16.53% | 0.000714 | 0.000832 | 0.00061 | 11,422,711.00 |
| 21 5월(5) 2024 | 0.000714 | -0.000054 | -7.03% | 0.000768 | 0.000953 | 0.000693 | 33,913,079.00 |
| 20 5월(5) 2024 | 0.000768 | 0.000051 | 7.11% | 0.000717 | 0.000822 | 0.000671 | 10,223,547.00 |
| 19 5월(5) 2024 | 0.000717 | 0.00000400 | 0.56% | 0.000713 | 0.000737 | 0.0006 | 21,760,664.00 |
| 18 5월(5) 2024 | 0.000713 | -0.00003 | -4.04% | 0.000743 | 0.000745 | 0.000665 | 18,904,184.00 |
| 17 5월(5) 2024 | 0.000743 | -0.00002 | -2.62% | 0.000763 | 0.00099 | 0.000616 | 24,801,602.00 |
| 16 5월(5) 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000843 | 0.000723 | 18,255,770.00 |
| 15 5월(5) 2024 | 0.000763 | -0.000119 | -13.49% | 0.000882 | 0.000891 | 0.00075 | 17,492,439.00 |
| 14 5월(5) 2024 | 0.000882 | -0.000168 | -16.00% | 0.001971 | 0.001978 | 0.0008 | 34,152,276.00 |
| 13 5월(5) 2024 | 0.00105 | -0.000434 | -29.25% | 0.001484 | 0.00259 | 0.000999 | 45,746,250.00 |
| 12 5월(5) 2024 | 0.001484 | 0.000877 | 144.48% | 0.000607 | 0.002696 | 0.000601 | 25,570,893.00 |
| 11 5월(5) 2024 | 0.000607 | -0.00000800 | -1.30% | 0.000615 | 0.000617 | 0.000601 | 15,924,788.00 |
| 10 5월(5) 2024 | 0.000615 | -0.00007 | -10.22% | 0.000685 | 0.000685 | 0.000601 | 17,808,903.00 |
| 09 5월(5) 2024 | 0.000685 | 0.000018 | 2.70% | 0.000667 | 0.000707 | 0.000653 | 11,354,813.00 |
| 08 5월(5) 2024 | 0.000667 | 0.000066 | 10.98% | 0.000601 | 0.000672 | 0.000601 | 8,601,594.00 |
| 07 5월(5) 2024 | 0.000601 | 0.00000500 | 0.84% | 0.000596 | 0.000602 | 0.000595 | 12,501,661.00 |
| 06 5월(5) 2024 | 0.000596 | 0.000012 | 2.05% | 0.000584 | 0.000602 | 0.000584 | 15,713,065.00 |
| 05 5월(5) 2024 | 0.000584 | 0.000023 | 4.10% | 0.000561 | 0.000585 | 0.00056 | 11,897,828.00 |
