Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoChain | GOUST | 암호화폐 | 4,959,218 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004224 | 0.004025 | 0.004224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004224 | 0.004224 | 0.004224 | 0.004224 | 0.00076 - 0.01079 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:30:14 | 963.50 | 0.004224 | UST |
GOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004194 | 0.004698 | 0.003116 | 1,246,457.66 | 0.00003 | 0.72% |
| 1개월 | 0.004884 | 0.005615 | 0.003116 | 1,329,018.72 | -0.00066 | -13.51% |
| 3개월 | 0.004592 | 0.00766 | 0.003116 | 2,643,780.36 | -0.000368 | -8.01% |
| 6개월 | 0.004425 | 0.00766 | 0.003116 | 3,485,544.05 | -0.000201 | -4.54% |
| 1년 | 0.005751 | 0.01079 | 0.00076 | 3,326,242.02 | -0.001527 | -26.55% |
| 3년 | 0.051143 | 0.06205 | 0.00024 | 3,483,777.68 | -0.046919 | -91.74% |
| 5년 | 0.030869 | 0.118 | 0.00024 | 3,453,665.52 | -0.026645 | -86.32% |
GOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.004224 | 0.000263 | 6.64% | 0.003961 | 0.004224 | 0.003783 | 1,714,542.00 |
| 17 5월(5) 2024 | 0.003961 | -0.000166 | -4.02% | 0.004127 | 0.004323 | 0.003827 | 1,075,947.00 |
| 16 5월(5) 2024 | 0.004127 | 0.000222 | 5.69% | 0.003905 | 0.00459 | 0.003828 | 481,882.00 |
| 15 5월(5) 2024 | 0.003905 | 0.00001 | 0.26% | 0.003895 | 0.003952 | 0.00384 | 228,344.00 |
| 14 5월(5) 2024 | 0.003895 | 0.000048 | 1.25% | 0.0042 | 0.004698 | 0.00384 | 3,467,819.00 |
| 13 5월(5) 2024 | 0.003847 | 0.000296 | 8.34% | 0.003551 | 0.003949 | 0.003551 | 170,058.00 |
| 12 5월(5) 2024 | 0.003551 | -0.000375 | -9.55% | 0.003926 | 0.003998 | 0.003116 | 774,487.00 |
| 11 5월(5) 2024 | 0.003926 | -0.000285 | -6.77% | 0.004194 | 0.004241 | 0.003926 | 2,526,664.00 |
| 10 5월(5) 2024 | 0.004211 | -0.000022 | -0.52% | 0.004192 | 0.004233 | 0.004192 | 4,294,487.00 |
| 09 5월(5) 2024 | 0.004233 | 0.00018 | 4.44% | 0.003989 | 0.004359 | 0.00394 | 3,177,863.00 |
| 08 5월(5) 2024 | 0.004053 | -0.000238 | -5.55% | 0.004291 | 0.004337 | 0.003925 | 2,619,621.00 |
| 07 5월(5) 2024 | 0.004291 | -0.000186 | -4.15% | 0.004264 | 0.004362 | 0.004239 | 4,324,646.00 |
| 06 5월(5) 2024 | 0.004477 | 0.000213 | 5.00% | 0.004264 | 0.004477 | 0.004264 | 1,641.00 |
| 05 5월(5) 2024 | 0.004264 | -0.000184 | -4.14% | 0.004448 | 0.004591 | 0.004264 | 119,082.00 |
| 04 5월(5) 2024 | 0.004448 | 0.00018 | 4.22% | 0.004268 | 0.004448 | 0.004187 | 131,507.00 |
| 03 5월(5) 2024 | 0.004268 | 0.00000700 | 0.16% | 0.004309 | 0.004367 | 0.004175 | 3,557,737.00 |
| 02 5월(5) 2024 | 0.004261 | 0.000133 | 3.22% | 0.004128 | 0.004371 | 0.004128 | 390,813.00 |
| 01 5월(5) 2024 | 0.004128 | -0.00046 | -10.03% | 0.004588 | 0.004588 | 0.004128 | 1,875,376.00 |
| 30 4월(4) 2024 | 0.004588 | -0.000117 | -2.49% | 0.005063 | 0.005063 | 0.004191 | 2,417,793.00 |
| 29 4월(4) 2024 | 0.004705 | -0.000188 | -3.84% | 0.004893 | 0.004949 | 0.004497 | 109,846.00 |
| 28 4월(4) 2024 | 0.004893 | -0.000036 | -0.73% | 0.004929 | 0.004929 | 0.004804 | 502.00 |
| 27 4월(4) 2024 | 0.004929 | 0.000376 | 8.26% | 0.004553 | 0.004948 | 0.004553 | 296,001.00 |
| 26 4월(4) 2024 | 0.004553 | -0.000274 | -5.68% | 0.004827 | 0.004949 | 0.004545 | 525,821.00 |
| 25 4월(4) 2024 | 0.004827 | -0.000122 | -2.47% | 0.004949 | 0.004974 | 0.004545 | 1,339,665.00 |
| 24 4월(4) 2024 | 0.004949 | 0.000222 | 4.70% | 0.004727 | 0.004949 | 0.004727 | 22,379.00 |
| 23 4월(4) 2024 | 0.004727 | -0.000443 | -8.57% | 0.004922 | 0.005041 | 0.004703 | 2,298,553.00 |
| 22 4월(4) 2024 | 0.00517 | 0.000122 | 2.42% | 0.005048 | 0.00534 | 0.004921 | 44,238.00 |
| 21 4월(4) 2024 | 0.005048 | -0.000032 | -0.63% | 0.00508 | 0.005477 | 0.005022 | 46,983.00 |
| 20 4월(4) 2024 | 0.00508 | 0.00022 | 4.53% | 0.004884 | 0.005615 | 0.004686 | 892,756.00 |
| 19 4월(4) 2024 | 0.00486 | -0.000016 | -0.33% | 0.004876 | 0.00593 | 0.0048 | 1,766,376.00 |
