Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOOD | GOODCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021654 | -1.40% | 1.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.74 | 1.52 | 1.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:21:09 | 0.00000000 | 0.241472 | USD |
GOODCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.113651 | 0.248018 | 0.113086 | 6.75 | 1.41 | 1,240.61% |
GOODCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 1.54 | 0.040 | 2.40% | 1.51 | 1.56 | 1.51 | 0.00 |
| 25 6월(6) 2024 | 1.51 | -0.080 | -4.78% | 1.58 | 1.58 | 1.46 | 0.00 |
| 24 6월(6) 2024 | 1.58 | -0.020 | -1.40% | 1.61 | 1.61 | 1.58 | 0.00 |
| 23 6월(6) 2024 | 1.61 | 0.00 | 0.28% | 1.60 | 1.61 | 1.60 | 0.00 |
| 22 6월(6) 2024 | 1.60 | -0.020 | -1.28% | 1.62 | 1.62 | 1.58 | 0.00 |
| 21 6월(6) 2024 | 1.62 | 0.00 | 0.05% | 1.62 | 1.66 | 1.61 | 0.00 |
| 20 6월(6) 2024 | 1.62 | 0.00 | -0.30% | 1.63 | 1.64 | 1.62 | 0.00 |
| 19 6월(6) 2024 | 1.63 | -0.030 | -2.08% | 1.66 | 1.66 | 1.60 | 0.00 |
| 18 6월(6) 2024 | 1.66 | -0.010 | -0.33% | 1.69 | 1.74 | 1.63 | 0.00 |
| 17 6월(6) 2024 | 1.67 | 0.010 | 0.69% | 1.65 | 1.67 | 1.65 | 0.00 |
| 16 6월(6) 2024 | 1.65 | 0.00 | 0.24% | 1.65 | 1.66 | 1.65 | 0.00 |
| 15 6월(6) 2024 | 1.65 | -0.020 | -1.15% | 1.67 | 1.68 | 1.63 | 0.00 |
| 14 6월(6) 2024 | 1.67 | -0.040 | -2.11% | 1.71 | 1.71 | 1.66 | 0.00 |
| 13 6월(6) 2024 | 1.71 | 0.020 | 1.27% | 1.68 | 1.75 | 1.67 | 0.00 |
| 12 6월(6) 2024 | 1.68 | -0.050 | -3.01% | 1.74 | 1.74 | 1.65 | 0.00 |
| 11 6월(6) 2024 | 1.74 | 0.00 | -0.26% | 1.69 | 1.75 | 1.69 | 0.00 |
| 10 6월(6) 2024 | 1.74 | 0.010 | 0.47% | 1.73 | 1.75 | 1.73 | 0.00 |
| 09 6월(6) 2024 | 1.73 | 0.00 | -0.01% | 1.73 | 1.74 | 1.73 | 0.00 |
| 08 6월(6) 2024 | 1.73 | -0.040 | -2.04% | 1.77 | 1.80 | 1.71 | 0.00 |
| 07 6월(6) 2024 | 1.77 | -0.010 | -0.45% | 1.78 | 1.79 | 1.76 | 0.00 |
| 06 6월(6) 2024 | 1.78 | 0.010 | 0.76% | 1.69 | 1.79 | 1.69 | 0.00 |
| 05 6월(6) 2024 | 1.76 | 0.040 | 2.58% | 1.72 | 1.78 | 1.71 | 0.00 |
| 04 6월(6) 2024 | 1.72 | 0.020 | 1.46% | 1.69 | 1.76 | 1.69 | 0.00 |
| 03 6월(6) 2024 | 1.69 | 0.00 | 0.15% | 1.69 | 1.71 | 1.68 | 0.00 |
| 02 6월(6) 2024 | 1.69 | 0.010 | 0.34% | 1.69 | 1.70 | 1.68 | 0.00 |
| 01 6월(6) 2024 | 1.69 | -0.020 | -1.29% | 1.71 | 1.72 | 1.67 | 0.00 |
| 31 5월(5) 2024 | 1.71 | 0.020 | 1.10% | 1.69 | 1.74 | 1.68 | 0.00 |
| 30 5월(5) 2024 | 1.69 | -0.020 | -1.11% | 1.71 | 1.72 | 1.68 | 0.00 |
| 29 5월(5) 2024 | 1.71 | -0.020 | -1.39% | 1.73 | 1.74 | 1.68 | 0.00 |
| 28 5월(5) 2024 | 1.73 | 0.020 | 1.23% | 1.48 | 1.76 | 1.47 | 0.00 |
| 27 5월(5) 2024 | 1.71 | -0.020 | -1.07% | 1.73 | 1.74 | 1.71 | 0.00 |
| 26 5월(5) 2024 | 1.73 | 0.020 | 0.96% | 1.71 | 1.74 | 1.71 | 0.00 |
