Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guild of Guardians | GOGUSD | 암호화폐 | 176,318,839 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002353 | 0.73% | 0.326872 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.32461 | 0.327244 | 0.324569 | 0.324519 | 0.143776 - 0.394962 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:47:23 | 0.018000 | 0.344794 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOG | |||
GOGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.34014 | 0.340172 | 0.319914 | 0.61 | -0.013268 | -3.90% |
| 1개월 | 0.354934 | 0.370444 | 0.319914 | 0.22 | -0.028062 | -7.91% |
| 3개월 | 0.314424 | 0.374182 | 0.266335 | 1.08 | 0.012448 | 3.96% |
| 6개월 | 0.221688 | 0.387563 | 0.204507 | 0.80 | 0.105184 | 47.45% |
| 1년 | 0.178394 | 0.394962 | 0.143776 | 0.79 | 0.148478 | 83.23% |
| 3년 | 0.178394 | 0.394962 | 0.143776 | 0.79 | 0.148478 | 83.23% |
| 5년 | 0.178394 | 0.394962 | 0.143776 | 0.79 | 0.148478 | 83.23% |
GOGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.324613 | -0.006582 | -1.99% | 0.331754 | 0.334918 | 0.323473 | 0.00 |
| 28 6월(6) 2024 | 0.331196 | 0.007348 | 2.27% | 0.324023 | 0.333627 | 0.323493 | 0.00 |
| 27 6월(6) 2024 | 0.323848 | -0.002621 | -0.80% | 0.34014 | 0.340172 | 0.319914 | 0.00 |
| 26 6월(6) 2024 | 0.326469 | 0.003931 | 1.22% | 0.322826 | 0.329499 | 0.320845 | 0.00 |
| 25 6월(6) 2024 | 0.322538 | -0.006352 | -1.93% | 0.328827 | 0.329917 | 0.311563 | 0.00 |
| 24 6월(6) 2024 | 0.32889 | -0.007208 | -2.14% | 0.336096 | 0.33841 | 0.327948 | 0.00 |
| 23 6월(6) 2024 | 0.336097 | -0.002238 | -0.66% | 0.338549 | 0.338549 | 0.334435 | 0.00 |
| 22 6월(6) 2024 | 0.338336 | 0.005033 | 1.51% | 0.333094 | 0.341071 | 0.326969 | 0.00 |
| 21 6월(6) 2024 | 0.333303 | -0.003718 | -1.10% | 0.337062 | 0.343082 | 0.330703 | 0.00 |
| 20 6월(6) 2024 | 0.337021 | 0.000273 | 0.08% | 0.330207 | 0.34012 | 0.328747 | 0.00 |
| 19 6월(6) 2024 | 0.336749 | -0.002465 | -0.73% | 0.34014 | 0.340172 | 0.326813 | 0.00 |
| 18 6월(6) 2024 | 0.339214 | -0.001945 | -0.57% | 0.345955 | 0.350373 | 0.336113 | 0.00 |
| 17 6월(6) 2024 | 0.341159 | 0.005165 | 1.54% | 0.335764 | 0.343994 | 0.333708 | 0.00 |
| 16 6월(6) 2024 | 0.335994 | 0.001403 | 0.42% | 0.334608 | 0.345448 | 0.334163 | 0.00 |
| 15 6월(6) 2024 | 0.334591 | 0.007358 | 2.25% | 0.327692 | 0.339054 | 0.323472 | 0.00 |
| 14 6월(6) 2024 | 0.327233 | -0.008343 | -2.49% | 0.33523 | 0.335492 | 0.323355 | 0.00 |
| 13 6월(6) 2024 | 0.335576 | -0.00147 | -0.44% | 0.337159 | 0.348017 | 0.331177 | 0.00 |
| 12 6월(6) 2024 | 0.337046 | -0.016137 | -4.57% | 0.353339 | 0.353556 | 0.330812 | 0.00 |
| 11 6월(6) 2024 | 0.353183 | -0.003639 | -1.02% | 0.345955 | 0.357346 | 0.3436 | 0.00 |
| 10 6월(6) 2024 | 0.356823 | 0.009436 | 2.72% | 0.34714 | 0.358123 | 0.345913 | 0.00 |
| 09 6월(6) 2024 | 0.347386 | 0.000376 | 0.11% | 0.346859 | 0.349739 | 0.346104 | 0.00 |
| 08 6월(6) 2024 | 0.34701 | -0.012797 | -3.56% | 0.359631 | 0.364503 | 0.346978 | 0.00 |
| 07 6월(6) 2024 | 0.359807 | -0.005666 | -1.55% | 0.365411 | 0.366547 | 0.355236 | 0.00 |
| 06 6월(6) 2024 | 0.365473 | 0.005053 | 1.40% | 0.345955 | 0.367373 | 0.3436 | 0.00 |
| 05 6월(6) 2024 | 0.36042 | 0.005932 | 1.67% | 0.354934 | 0.370444 | 0.352722 | 0.00 |
| 04 6월(6) 2024 | 0.354488 | -0.001727 | -0.48% | 0.355797 | 0.362774 | 0.354128 | 0.00 |
| 03 6월(6) 2024 | 0.356215 | -0.003139 | -0.87% | 0.359353 | 0.36141 | 0.353494 | 0.00 |
| 02 6월(6) 2024 | 0.359354 | 0.004706 | 1.33% | 0.354669 | 0.360607 | 0.353427 | 0.00 |
| 01 6월(6) 2024 | 0.354648 | 0.001599 | 0.45% | 0.352916 | 0.362138 | 0.350817 | 0.00 |
| 31 5월(5) 2024 | 0.353048 | -0.001784 | -0.50% | 0.354969 | 0.3601 | 0.349024 | 0.00 |
| 30 5월(5) 2024 | 0.354832 | -0.007457 | -2.06% | 0.361908 | 0.365819 | 0.352588 | 0.00 |
