Guild of GuardiansGOG

US$ 0.253232

-0.002538

(

-0.99%

)

공식 링크

웹사이트

Discord

정보

순위 1170

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

00:47:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.018

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.344794

완전히 희석된 시가총액

US$ 253,231,720

창세기 날짜

27/10/2021

일 범위 0.250684-0.255888

52주 범위 0.143776-0.394962

순환 공급량 538,864,001 / 1,000,000,000

53.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04001	OKX	1317911.19253	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,534.63	1727654339	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	6 시간s 전
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727654529	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	6 시간s 전
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32614181	-0.07291009	-22.355333712	0.25327981	0.33290493	0.61044297	CX
4	0.32614181	-0.07291009	-22.355333712	0.21881397	0.33290493	0.61044297	CX
12	0.34013999	-0.08690827	-25.5507357427	0.21039927	0.34017194	0.61044297	CX
26	0.33101684	-0.07778512	-23.4988407236	0.21039927	0.3741818	0.96471625	CX
52	0.1570698	0.09616192	61.2224119468	0.14377552	0.39496157	0.88106079	CX
156	0.17839354	0.07483818	41.9511715503	0.14377552	0.39496157	0.7822272	CX
260	0.17839354	0.07483818	41.9511715503	0.14377552	0.39496157	0.7822272	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727653800	0.25524689	-0.002129	-0.83	0.25741021	0.25809412	0.25358954
1727567400	0.25737558	-0.002108	-0.81	0.25963508	0.2601824	0.25528345
1727481000	0.25948406	0.00654957	2.59	0.25288831	0.26236111	0.25168113
1727394600	0.25293449	0.00521831	2.11	0.24842029	0.25634635	0.24619157
1727308200	0.24771618	-0.007685	-3.01	0.25500738	0.25631172	0.24617233
1727221800	0.2554008	0.000606	0.24	0.25472747	0.25690809	0.24968134
1727135400	0.2547948	0.00641299	2.58	0.32614181	0.33290493	0.25327981
1727049000	0.24838181	-0.003548	-1.41	0.25161957	0.2521717	0.24320294
1726962600	0.25193026	0.00623022	2.54	0.24619541	0.25214092	0.2435348
1726876200	0.24570004	0.00839739	3.54	0.23713913	0.24733046	0.23473726
1726789800	0.23730265	0.0107954	4.77	0.22913708	0.23941883	0.228609
1726703400	0.22650725	0.00163716	0.73	0.22508267	0.2270084	0.21927376
1726617000	0.22487009	0.0035119	1.59	0.22078009	0.22998067	0.21777512
1726530600	0.22135819	-0.001608	-0.72	0.2232666	0.22445455	0.21702868
1726444200	0.22296649	-0.009543	-4.10	0.23257106	0.23366282	0.2221229
1726357800	0.2325095	-0.002445	-1.04	0.23488636	0.23488636	0.23017593
1726271400	0.23495465	0.00759709	3.34	0.22710074	0.23688903	0.22488356
1726185000	0.22735756	0.00194688	0.86	0.22509518	0.22956801	0.22294437
1726098600	0.22541068	-0.004338	-1.89	0.22941315	0.2294295	0.21945075
1726012200	0.22974885	0.0025096	1.10	0.22667846	0.2306463	0.22336472
1725925800	0.22723925	0.00586567	2.65	0.32614181	0.33290493	0.21881397
1725839400	0.22137358	0.00306365	1.40	0.21826953	0.22393224	0.21581957
1725753000	0.21830993	0.00452958	2.12	0.21436133	0.22211713	0.21379285
1725666600	0.21378035	-0.01405	-6.17	0.22799819	0.23141967	0.20745008
1725580200	0.22782986	-0.007341	-3.12	0.23561067	0.2371853	0.22601956
1725493800	0.23517108	-0.000296	-0.13	0.23273843	0.2393236	0.22252786
1725407400	0.23546734	-0.008554	-3.51	0.24398689	0.24530181	0.23441695
1725321000	0.24402152	0.01021826	4.37	0.32614181	0.33290493	0.23416493
1725234600	0.23380326	-0.007786	-3.22	0.24156387	0.24193612	0.23148412
1725148200	0.24158888	-0.00148	-0.61	0.2428961	0.24353384	0.23980744
1725061800	0.24306924	-3.9E-5	-0.02	0.242949	0.24420717	0.23481421
1724975400	0.24310868	-0.000519	-0.21	0.24315004	0.2496823	0.24125029
1724889000	0.2436281	0.00663999	2.80	0.23649946	0.24570004	0.23281827
1724802600	0.23698811	-0.0211	-8.18	0.2583798	0.25970819	0.23168708
1724716200	0.25808835	-0.006003	-2.27	0.26401942	0.26577681	0.2566378
1724629800	0.26409156	-0.001493	-0.56	0.26648573	0.26853554	0.26323355
1724543400	0.26558443	-0.000351	-0.13	0.2661962	0.27098646	0.26322489
1724457000	0.26593553	0.01356568	5.38	0.2522525	0.26891838	0.25224865
1724370600	0.25236985	-0.000513	-0.20	0.32614181	0.33290493	0.24899454
1724284200	0.25288254	0.00475948	1.92	0.24798359	0.25426768	0.24487088
1724197800	0.24812306	-0.005338	-2.11	0.25352028	0.25916183	0.24593859
1724111400	0.25346065	0.00066949	0.26	0.32614181	0.33290493	0.24701784
1724025000	0.25279116	0.0013861	0.55	0.25130791	0.25783344	0.25000165
1723938600	0.25140506	0.00177182	0.71	0.24949858	0.25261513	0.24903494
1723852200	0.24963324	0.00194592	0.79	0.24728236	0.25281906	0.24553267
1723765800	0.24768732	-0.008501	-3.32	0.25635404	0.25716107	0.24340687
1723679400	0.25618859	-0.003182	-1.23	0.259738	0.2662645	0.25418496
1723593000	0.25937056	-0.004117	-1.56	0.26194845	0.26300558	0.25140506
1723506600	0.26348749	0.01741712	7.08	0.32614181	0.33290493	0.24370121
1723420200	0.24607037	-0.004661	-1.86	0.25102511	0.26047867	0.24459866
1723333800	0.25073173	0.00121872	0.49	0.24947838	0.25407145	0.24849051
1723247400	0.24951301	-0.008485	-3.29	0.25827495	0.260041	0.24617521
1723161000	0.25799793	0.03224866	14.29	0.22482392	0.26162814	0.22338396
1723074600	0.22574927	-0.010313	-4.37	0.23676879	0.24509019	0.222676
1722988200	0.23606276	0.00165639	0.71	0.23302412	0.24524698	0.23302412
1722901800	0.23440637	-0.025597	-9.84	0.32614181	0.33290493	0.21039927
1722815400	0.26000349	-0.01964	-7.02	0.27925784	0.28171742	0.25499969
1722729000	0.27964356	-0.007381	-2.57	0.2872041	0.29005324	0.27515726
1722642600	0.28702422	-0.021046	-6.83	0.30780992	0.30916331	0.28542073
1722556200	0.30807059	-0.002574	-0.83	0.3113449	0.31151612	0.2962046
1722469800	0.31064464	-0.004497	-1.43	0.31505303	0.32199698	0.30929605
1722383400	0.31514152	-0.003741	-1.17	0.31906126	0.32373994	0.31137568
1722297000	0.31888235	0.00403517	1.28	0.32614181	0.33290493	0.3138949
1722210600	0.31484718	0.00166601	0.53	0.31232604	0.31568115	0.30802731
1722124200	0.31318117	-0.002069	-0.66	0.31451917	0.31979423	0.30843131
1722037800	0.31525022	0.00989026	3.24	0.30527627	0.31600338	0.30521087
1721951400	0.30535996	-0.015442	-4.81	0.32094274	0.32135924	0.29767823
1721865000	0.3208023	-0.014001	-4.18	0.33505477	0.33547609	0.31810898
1721778600	0.33480372	0.00352921	1.07	0.33109367	0.34054241	0.32735092
1721692200	0.33127451	-0.007536	-2.22	0.32614181	0.3373364	0.32555313
1721605800	0.33881099	-3.0E-5	-0.01	0.33830888	0.3409897	0.32989226
1721519400	0.33884081	0.00151307	0.45	0.33724598	0.34047508	0.33503554
1721433000	0.33732774	0.00733064	2.22	0.3287399	0.34058281	0.32494809
1721346600	0.3299971	0.00370812	1.14	0.32614181	0.33565404	0.32555313
1721260200	0.32628898	-0.00562	-1.69	0.33186511	0.33826367	0.32491058
1721173800	0.33190936	-0.003538	-1.05	0.33554246	0.33648897	0.3222894
1721087400	0.33544723	0.02202847	7.03	0.30576396	0.33591471	0.30441153
1721001000	0.31341876	0.00772598	2.53	0.30576396	0.31424503	0.30441153
1720914600	0.30569278	0.00445745	1.48	0.3012411	0.30799076	0.2996001
1720828200	0.30123533	0.00308289	1.03	0.29797353	0.30375743	0.2931294
1720741800	0.29815244	-0.000264	-0.09	0.29789658	0.30909502	0.29402878
1720655400	0.298416	0.0030877	1.05	0.29460399	0.30293982	0.29134892
1720569000	0.2953283	0.00530295	1.83	0.29005613	0.29882096	0.28896053
1720482600	0.29002535	0.00883313	3.14	0.34013999	0.34017194	0.27925784
1720396200	0.28119222	-0.013755	-4.66	0.29453378	0.29553319	0.28119222
1720309800	0.29494739	0.00810112	2.82	0.28666159	0.29626327	0.28456657
1720223400	0.28684627	-0.008723	-2.95	0.29305341	0.29886713	0.27242066
1720137000	0.29556974	-0.021361	-6.74	0.31721442	0.3183485	0.29413555
1720050600	0.31693065	-0.011706	-3.56	0.3287678	0.32951038	0.31263
1719964200	0.32863698	-0.002051	-0.62	0.33054827	0.33280681	0.32690363
1719877800	0.33068775	0.00024529	0.07	0.34013999	0.34017194	0.32681313
1719791400	0.33044246	0.00610614	1.88	0.32454121	0.33217196	0.32229613
1719705000	0.32433632	-0.000277	-0.09	0.3246095	0.32724415	0.32386499