Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin God | GODGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.313007 | -36.04% | 0.555555 | 0.547656 | 0.578725 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.748239 | 0.864206 | 0.551195 | 0.868562 | 0.543829 - 2.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:14:08 | 5.99 | 0.557171 | GBP |
GODGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.916917 | 0.92786 | 0.543829 | 2,111.61 | -0.361362 | -39.41% |
| 1개월 | 0.916917 | 0.92786 | 0.543829 | 1,121.27 | -0.361362 | -39.41% |
| 3개월 | 1.14 | 2.54 | 0.543829 | 3,841.25 | -0.586493 | -51.35% |
| 6개월 | 1.15 | 2.54 | 0.543829 | 5,204.46 | -0.598315 | -51.85% |
| 1년 | 1.48 | 2.54 | 0.543829 | 4,340.97 | -0.925287 | -62.48% |
| 3년 | 3.55 | 8.16 | 0.543829 | 3,548.65 | -2.99 | -84.35% |
| 5년 | 11.69 | 25.97 | 0.543829 | 2,735.67 | -11.13 | -95.25% |
GODGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.55156 | 0.006164 | 1.13% | 0.545241 | 0.582705 | 0.545216 | 1,094.00 |
| 19 5월(5) 2024 | 0.545395 | -0.056092 | -9.33% | 0.60157 | 0.60542 | 0.543829 | 6.00 |
| 18 5월(5) 2024 | 0.601487 | -0.017364 | -2.81% | 0.618685 | 0.640748 | 0.584392 | 22.00 |
| 17 5월(5) 2024 | 0.618851 | -0.123504 | -16.64% | 0.742758 | 0.744708 | 0.612978 | 52.00 |
| 16 5월(5) 2024 | 0.742355 | 0.01222 | 1.67% | 0.73093 | 0.753208 | 0.703841 | 6,079.00 |
| 15 5월(5) 2024 | 0.730135 | -0.017826 | -2.38% | 0.748239 | 0.750178 | 0.724635 | 0.00 |
| 14 5월(5) 2024 | 0.747961 | 0.0121 | 1.64% | 0.916917 | 0.92786 | 0.743172 | 5,413.00 |
| 13 5월(5) 2024 | 0.735861 | -0.033698 | -4.38% | 0.770243 | 0.781788 | 0.729897 | 2.00 |
| 12 5월(5) 2024 | 0.769559 | 0.109224 | 16.54% | 0.658468 | 0.775429 | 0.652915 | 5.00 |
| 11 5월(5) 2024 | 0.660335 | 0.00426 | 0.65% | 0.654735 | 0.783279 | 0.620776 | 103.00 |
| 10 5월(5) 2024 | 0.656075 | 0.001102 | 0.17% | 0.656453 | 0.671744 | 0.650157 | 45.00 |
| 09 5월(5) 2024 | 0.654973 | -0.0146 | -2.18% | 0.668099 | 0.674829 | 0.652393 | 0.00 |
| 08 5월(5) 2024 | 0.669573 | 0.006655 | 1.00% | 0.663741 | 0.685204 | 0.660571 | 1.00 |
| 07 5월(5) 2024 | 0.662918 | 0.019931 | 3.10% | 0.916917 | 0.92786 | 0.635782 | 2,809.00 |
| 06 5월(5) 2024 | 0.642987 | 0.042501 | 7.08% | 0.601903 | 0.649866 | 0.592533 | 6,091.00 |
| 05 5월(5) 2024 | 0.600486 | -0.187328 | -23.78% | 0.786507 | 0.790505 | 0.600486 | 19.00 |
| 04 5월(5) 2024 | 0.787814 | 0.011229 | 1.45% | 0.776136 | 0.808249 | 0.768081 | 2.00 |
| 03 5월(5) 2024 | 0.776584 | -0.000355 | -0.05% | 0.776569 | 0.783753 | 0.758979 | 0.00 |
| 02 5월(5) 2024 | 0.77694 | 0.132034 | 20.47% | 0.645168 | 0.789016 | 0.602295 | 1.00 |
| 01 5월(5) 2024 | 0.644905 | -0.017305 | -2.61% | 0.662398 | 0.67129 | 0.629468 | 4.00 |
| 30 4월(4) 2024 | 0.662211 | -0.108087 | -14.03% | 0.916917 | 0.92786 | 0.644239 | 2,821.00 |
| 29 4월(4) 2024 | 0.770298 | -0.019821 | -2.51% | 0.788685 | 0.796551 | 0.768958 | 0.00 |
| 28 4월(4) 2024 | 0.790118 | 0.117774 | 17.52% | 0.672311 | 0.796554 | 0.659211 | 3.00 |
| 27 4월(4) 2024 | 0.672344 | -0.0065 | -0.96% | 0.678993 | 0.682173 | 0.668251 | 0.00 |
| 26 4월(4) 2024 | 0.678844 | -0.019579 | -2.80% | 0.698768 | 0.702481 | 0.663655 | 3.00 |
| 25 4월(4) 2024 | 0.698423 | -0.003843 | -0.55% | 0.704529 | 0.795388 | 0.674532 | 3.00 |
| 24 4월(4) 2024 | 0.702266 | -0.035016 | -4.75% | 0.736103 | 0.74005 | 0.698895 | 0.00 |
| 23 4월(4) 2024 | 0.737282 | -0.064032 | -7.99% | 0.916917 | 0.92786 | 0.726108 | 3,439.00 |
| 22 4월(4) 2024 | 0.801314 | -0.017505 | -2.14% | 0.818837 | 0.829018 | 0.792294 | 1,268.00 |
| 21 4월(4) 2024 | 0.81882 | 0.14893 | 22.23% | 0.668178 | 0.854639 | 0.661837 | 13.00 |
