Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSGBP | 암호화폐 | 109,293,781 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010706 | 0.28% | 3.87 | 3.86 | 3.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.86 | 3.87 | 3.86 | 3.86 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:16:47 | 1.39 | 4.00 | GBP |
GNSGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 3.86 | -0.040 | -1.14% | 3.91 | 3.92 | 3.81 | 0.00 |
28 5월(5) 2024 | 3.91 | 0.030 | 0.83% | 3.61 | 3.98 | 3.50 | 1,268.00 |
27 5월(5) 2024 | 3.88 | -0.050 | -1.22% | 3.92 | 3.93 | 3.86 | 0.00 |
26 5월(5) 2024 | 3.92 | 0.040 | 0.99% | 3.88 | 3.94 | 3.88 | 0.00 |
25 5월(5) 2024 | 3.89 | 0.030 | 0.89% | 3.85 | 3.91 | 3.79 | 0.00 |
24 5월(5) 2024 | 3.85 | -0.060 | -1.56% | 3.92 | 3.96 | 3.79 | 0.00 |
23 5월(5) 2024 | 3.91 | -0.070 | -1.76% | 3.98 | 3.98 | 3.91 | 0.00 |
22 5월(5) 2024 | 3.98 | -0.050 | -1.33% | 4.03 | 4.06 | 3.92 | 0.00 |
21 5월(5) 2024 | 4.04 | 0.280 | 7.40% | 3.61 | 4.04 | 3.50 | 1,268.00 |
20 5월(5) 2024 | 3.76 | -0.040 | -1.16% | 3.80 | 3.84 | 3.74 | 0.00 |
19 5월(5) 2024 | 3.80 | 0.00 | 0.06% | 3.80 | 3.83 | 3.78 | 0.00 |
18 5월(5) 2024 | 3.80 | 0.090 | 2.31% | 3.71 | 3.83 | 3.71 | 0.00 |
17 5월(5) 2024 | 3.72 | -0.050 | -1.30% | 3.77 | 3.79 | 3.68 | 0.00 |
16 5월(5) 2024 | 3.76 | 0.240 | 6.82% | 3.53 | 3.78 | 3.51 | 0.00 |
15 5월(5) 2024 | 3.52 | -0.090 | -2.38% | 3.61 | 3.62 | 3.50 | 0.00 |
14 5월(5) 2024 | 3.61 | 0.070 | 1.98% | 3.67 | 3.72 | 3.42 | 1,268.00 |
13 5월(5) 2024 | 3.54 | 0.040 | 1.04% | 3.51 | 3.56 | 3.49 | 0.00 |
12 5월(5) 2024 | 3.50 | -0.010 | -0.23% | 3.50 | 3.54 | 3.48 | 0.00 |
11 5월(5) 2024 | 3.51 | -0.120 | -3.28% | 3.62 | 3.65 | 3.47 | 0.00 |
10 5월(5) 2024 | 3.63 | 0.100 | 2.94% | 3.53 | 3.64 | 3.51 | 0.00 |
09 5월(5) 2024 | 3.53 | -0.080 | -2.18% | 3.60 | 3.63 | 3.51 | 0.00 |
08 5월(5) 2024 | 3.61 | -0.020 | -0.58% | 3.63 | 3.70 | 3.59 | 0.00 |
07 5월(5) 2024 | 3.63 | -0.060 | -1.52% | 3.67 | 3.94 | 3.42 | 1,268.00 |
06 5월(5) 2024 | 3.68 | 0.010 | 0.36% | 3.68 | 3.71 | 3.62 | 0.00 |
05 5월(5) 2024 | 3.67 | 0.050 | 1.35% | 3.61 | 3.70 | 3.60 | 0.00 |
04 5월(5) 2024 | 3.62 | 0.220 | 6.42% | 3.40 | 3.64 | 3.38 | 0.00 |
03 5월(5) 2024 | 3.40 | 0.040 | 1.23% | 3.36 | 3.43 | 3.28 | 0.00 |
02 5월(5) 2024 | 3.36 | -0.140 | -3.95% | 3.50 | 3.51 | 3.27 | 0.00 |
01 5월(5) 2024 | 3.50 | -0.170 | -4.52% | 3.67 | 3.71 | 3.42 | 0.00 |
30 4월(4) 2024 | 3.66 | 0.030 | 0.94% | 3.79 | 3.94 | 3.56 | 1,268.00 |
29 4월(4) 2024 | 3.63 | 0.00 | -0.09% | 3.63 | 3.68 | 3.62 | 0.00 |
28 4월(4) 2024 | 3.63 | -0.050 | -1.29% | 3.68 | 3.69 | 3.61 | 0.00 |