Gains NetworkGNS

US$ 1.92

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 311

Polygon

토큰

채굴 불가

지갑

매수

US$ 1.91

교환

CRTO

매도

US$ 1.92

마지막 거래 시간

15:23:06

볼륨(24시간)

$ 373,745

마지막 거래 규모

0.030

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.92

완전히 희석된 시가총액

US$ 58,348,800

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-6.77

순환 공급량 33,720,745 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.54	Binance	95974.88	/cdn/crypto/logos/exchanges/BINA.png	$ 150,786.82	1730744356	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	67.2649616765	최근에
1.54	LBank	43724.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,717.27	1730743847	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	2	https://www.lbank.info/exchange/gns/usdt	30.6445321113	8 분s 전
1.55	Gate.io	2767.15	/cdn/crypto/logos/exchanges/GATE.png	$ 4,350.10	1730743495	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	1.93938495889	14 분s 전
1.55	HTX	125.10407364	/cdn/crypto/logos/exchanges/HUOB.png	$ 197.35	1730744355	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gns_usdt	0.0876804505405	최근에
1.55	Kucoin	90.5185	/cdn/crypto/logos/exchanges/KUCN.png	$ 140.02	1730743768	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	5	https://trade.kucoin.com/GNS-USDT	0.0634408027758	10 분s 전
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	18 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1730744248	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	7	https://crypto.com/exchange/trade/GNS_USD	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	8	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730678551	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	9	https://www.binance.com/en/trade/GNS_BTC	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.7	0.22	12.9411764706	1.65	1.77	13.69571429	CX
4	2.04	-0.12	-5.88235294118	1.65	2.07	30.2537931	CX
12	2.49	-0.57	-22.8915662651	1.65	2.92	29.70858824	CX
26	0	0	0	0	5.64	22.01821622	CX
52	0	0	0	0	6.77	20.79577236	CX
156	0	0	0	0	11.94464352	5984.66295707	CX
260	0	0	0	0	11.94464352	5984.66295707	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	1.75	0	0.00	0	0	0	0
1730591400	1.75	0	0.00	0	0	0	0
1730505000	1.75	0	0.00	0	0	0	0
1730418600	1.75	0	0.00	0	0	0	0
1730332200	1.75	0	0.00	0	0	0	0
1730245800	1.75	0.03	1.74	1.72	1.77	1.72	11
1730159400	1.72	-0.19	-9.95	1.7	1.73	1.65	84
1730073000	1.91	0	0.00	0	0	0	0
1729986600	1.91	0	0.00	0	0	0	0
1729900200	1.91	0	0.00	0	0	0	0
1729813800	1.91	0	0.00	0	0	0	0
1729727400	1.91	0.01	0.53	0	0	0	0
1729641000	1.9	0.01	0.53	1.93	1.99	1.89	51
1729554600	1.89	0	0.00	1.85	2.03	1.92	0
1729468200	1.89	0.01	0.53	0	0	0	0
1729381800	1.88	0.04	2.17	1.85	1.9	1.85	49
1729295400	1.84	0.03	1.66	1.82	1.85	1.79	127
1729209000	1.81	-0.1	-5.24	1.86	2.01	1.8	73
1729122600	1.91	0	0.00	0	0	0	0
1729036200	1.91	-0.07	-3.54	1.99	1.99	1.82	97
1728949800	1.98	-0.04	-1.98	1.97	2	1.9	167
1728863400	2.02	0	0.00	0	0	0	0
1728777000	2.02	0	0.00	0	0	0	0
1728690600	2.02	0	0.00	0	0	0	0
1728604200	2.02	0	0.00	0	0	0	0
1728517800	2.02	0	0.00	0	0	0	0
1728431400	2.02	0.02	1.00	2	2.05	1.96	32
1728345000	2	0.02	1.01	2.04	2.07	1.98	131
1728258600	1.98	0	0.00	0	0	0	0
1728172200	1.98	0	0.00	0	0	0	0
1728085800	1.98	0.07	3.66	1.91	2	1.9	51
1727999400	1.91	-0.48	-20.08	1.91	1.96	1.88	82
1727913000	2.39	0	0.00	0	0	0	0
1727826600	2.39	0	0.00	0	0	0	0
1727740200	2.39	0	0.00	0	0	0	0
1727653800	2.39	0	0.00	0	0	0	0
1727567400	2.39	0	0.00	0	0	0	0
1727481000	2.39	0	0.00	0	0	0	0
1727394600	2.39	0	0.00	0	0	0	0
1727308200	2.39	0	0.00	0	0	0	0
1727221800	2.39	0.04	1.70	2.36	2.4	2.3	102
1727135400	2.35	0.1	4.44	2.32	2.39	2.28	93
1727049000	2.25	0	0.00	0	0	0	0
1726962600	2.25	0	0.00	0	0	0	0
1726876200	2.25	0	0.00	0	0	0	0
1726789800	2.25	0	0.00	0	0	0	0
1726703400	2.25	0	0.00	0	0	0	0
1726617000	2.25	0	0.00	0	0	0	0
1726530600	2.25	0	0.00	0	0	0	0
1726444200	2.25	0	0.00	0	0	0	0
1726357800	2.25	0	0.00	0	0	0	0
1726271400	2.25	0	0.00	0	0	0	0
1726185000	2.25	0	0.00	0	0	0	0
1726098600	2.25	0	0.00	0	0	0	0
1726012200	2.25	0.02	0.90	2.23	2.25	2.2	40
1725925800	2.23	-0.1	-4.29	2.17	2.23	2.16	117
1725839400	2.33	0	0.00	0	0	0	0
1725753000	2.33	0	0.00	0	0	0	0
1725666600	2.33	0	0.00	0	0	0	0
1725580200	2.33	0	0.00	0	0	0	0
1725493800	2.33	-0.01	-0.43	0	0	0	0
1725407400	2.34	-0.11	-4.49	2.45	2.46	2.34	98
1725321000	2.45	-0.47	-16.10	2.36	2.46	2.35	373
1725234600	2.92	0	0.00	0	0	0	0
1725148200	2.92	0	0.00	0	0	0	0
1725061800	2.92	0	0.00	0	0	0	0
1724975400	2.92	0	0.00	0	0	0	0
1724889000	2.92	0	0.00	0	0	0	0
1724802600	2.92	0	0.00	0	0	0	0
1724716200	2.92	0	0.00	2.74	2.78	2.74	0
1724629800	2.92	0	0.00	0	0	0	0
1724543400	2.92	0	0.00	0	0	0	0
1724457000	2.92	0.19	6.96	2.74	2.92	2.73	52
1724370600	2.73	0.18	7.06	2.7	2.74	2.66	97
1724284200	2.55	0	0.00	0	0	0	0
1724197800	2.55	0.04	1.59	2.51	2.59	2.5	81
1724111400	2.51	-0.07	-2.71	2.54	2.54	2.44	111
1724025000	2.58	0	0.00	0	0	0	0
1723938600	2.58	0	0.00	0	0	0	0
1723852200	2.58	0	0.00	0	0	0	0
1723765800	2.58	0	0.00	0	0	0	0
1723679400	2.58	0	0.00	0	0	0	0
1723593000	2.58	-0.01	-0.39	2.59	2.63	2.54	76
1723506600	2.59	0.08	3.19	2.49	2.61	2.44	269
1723420200	2.51	0	0.00	0	0	0	0
1723333800	2.51	0	0.00	0	0	0	0
1723247400	2.51	0	0.00	0	0	0	0
1723161000	2.51	0	0.00	0	0	0	0
1723074600	2.51	0.01	0.40	0	0	0	0
1722988200	2.5	0.12	5.04	2.4	2.56	2.4	52
1722901800	2.38	-1.02	-30.00	3.38	3.54	2.2	223
1722815400	3.4	0	0.00	0	0	0	0
1722729000	3.4	0	0.00	0	0	0	0