거래량 | 80,821.97 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 30.69 | 최저 최고 |
|||||
일중 최저 | 29.18 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUST | 암호화폐 | 284,793,542 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 0.27% | 29.54 | 28.80 | 30.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.46 | 30.69 | 29.18 | 29.46 | 10.87 - 64.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:44:19 | 0.481000 | 29.53 | UST |
GMX News
Date | Time | Source | Heading |
---|---|---|---|
04/01/2024 | 23:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/08/2023 | 23:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
12/08/2023 | 10:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
08/08/2023 | 05:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
26/05/2023 | 08:30 | NEWSBTC | Avalanche (AVAX) Ecosystem Poised For An Explosion, Here’s.. |
24/05/2023 | 06:00 | NEWSBTC | Fantom (FTM) Secret Weapon: Could This Project Be The Next.. |
Historical GMXUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 28.82 | 32.54 | 26.56 | 352,768.21 | 0.720 | 2.50% |
1개월 | 29.98 | 34.39 | 10.87 | 281,226.23 | -0.440 | -1.47% |
3개월 | 50.47 | 62.86 | 10.87 | 315,377.77 | -20.93 | -41.47% |
6개월 | 50.68 | 64.50 | 10.87 | 238,051.22 | -21.14 | -41.71% |
1년 | 61.76 | 64.50 | 10.87 | 175,079.83 | -32.22 | -52.17% |
3년 | 43.85 | 91.40 | 10.87 | 174,295.47 | -14.31 | -32.63% |
5년 | 43.85 | 91.40 | 10.87 | 174,295.47 | -14.31 | -32.63% |